Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.86	13.93	13.86	13.93	448	-0.01(-0.07%)
Jan 30, 2019	13.94	14.04	13.88	13.94	18,617	-0.08(-0.57%)
Jan 29, 2019	14.02	14.02	14.02	14.02	211	-0.08(-0.57%)
Jan 28, 2019	14.07	14.10	14.04	14.10	1,070	-0.05(-0.35%)
Jan 25, 2019	14.12	14.16	14.12	14.15	1,200	-0.18(-1.26%)
Jan 24, 2019	14.32	14.40	14.32	14.33	16,749	+0.04(+0.24%)
Jan 23, 2019	14.36	14.36	14.28	14.29	431	+0.03(+0.22%)
Jan 22, 2019	14.28	14.30	14.21	14.26	12,542	-0.04(-0.30%)
Jan 18, 2019	14.31	14.31	14.31	14.31	400	+0.11(+0.75%)
Jan 17, 2019	14.20	14.20	14.20	14.20	137	+0.01(+0.04%)
Jan 16, 2019	14.23	14.23	14.19	14.19	182	-0.04(-0.28%)
Jan 15, 2019	14.23	14.23	14.23	14.23	635	+0.04(+0.25%)
Jan 14, 2019	14.21	14.21	14.20	14.20	261	-0.02(-0.15%)
Jan 11, 2019	14.24	14.24	14.21	14.22	9,300	-0.03(-0.18%)
Jan 10, 2019	14.22	14.25	14.22	14.25	902	+0.08(+0.53%)
Jan 09, 2019	14.21	14.21	14.16	14.17	21,868	-0.08(-0.56%)
Jan 08, 2019	14.29	14.29	14.24	14.25	37,938	+0.03(+0.21%)
Jan 07, 2019	14.19	14.22	14.18	14.22	35,911	-0.03(-0.21%)
Jan 04, 2019	14.36	14.37	14.25	14.25	2,600	+0.12(+0.85%)
Jan 03, 2019	14.22	14.22	14.13	14.13	2,509	-0.14(-0.98%)
Jan 02, 2019	14.25	14.27	14.24	14.27	472	-0.01(-0.04%)
Dec 31, 2018	14.28	14.30	14.28	14.28	700	-0.01(-0.10%)
Dec 28, 2018	14.31	14.31	14.29	14.29	3,600	-0.10(-0.69%)
Dec 27, 2018	14.25	14.39	14.25	14.39	868	-0.04(-0.28%)
Dec 26, 2018	14.35	14.43	14.26	14.43	11,057	-0.02(-0.10%)
Dec 24, 2018	14.48	14.48	14.45	14.45	400	-0.13(-0.93%)
Dec 21, 2018	14.55	14.58	14.54	14.58	2,500	+0.08(+0.52%)
Dec 20, 2018	14.61	14.61	14.50	14.50	1,414	-0.22(-1.53%)
Dec 19, 2018	14.55	14.73	14.55	14.73	1,866	+0.09(+0.64%)
Dec 18, 2018	14.64	14.67	14.63	14.64	3,405	-0.04(-0.27%)
Dec 17, 2018	14.65	14.68	14.65	14.68	4,311	-0.09(-0.64%)
Dec 14, 2018	14.77	14.78	14.77	14.77	300	+0.06(+0.43%)
Dec 13, 2018	14.69	14.73	14.69	14.71	1,557	+0.04(+0.28%)
Dec 12, 2018	14.68	14.68	14.66	14.66	1,766	-0.04(-0.24%)
Dec 11, 2018	14.69	14.70	14.68	14.70	4,419	+0.02(+0.14%)
Dec 10, 2018	14.70	14.70	14.68	14.68	1,050	+0.05(+0.34%)
Dec 07, 2018	14.66	14.66	14.61	14.63	4,600	-0.08(-0.54%)
Dec 06, 2018	14.69	14.71	14.65	14.71	3,962	-0.04(-0.27%)
Dec 04, 2018	14.67	14.75	14.67	14.75	10,500	-0.06(-0.41%)
Dec 03, 2018	14.81	14.81	14.78	14.81	8,080	-0.08(-0.54%)
Nov 30, 2018	14.95	15.04	14.89	14.89	6,800	-0.02(-0.13%)
Nov 29, 2018	14.87	14.91	14.86	14.91	3,463	-0.03(-0.20%)
Nov 28, 2018	15.04	15.04	14.90	14.94	5,282	-0.07(-0.47%)
Nov 27, 2018	14.93	15.03	14.93	15.01	4,246	+0.11(+0.74%)
Nov 26, 2018	14.88	14.91	14.87	14.90	8,006	+0.03(+0.20%)
Nov 23, 2018	14.87	14.87	14.87	14.87	100	+0.00(+0.00%)
Nov 21, 2018		14.87	14.87	14.87	0	-0.04(-0.27%)
Nov 20, 2018	14.84	14.92	14.84	14.91	5,859	+0.03(+0.20%)
Nov 19, 2018	14.88	14.88	14.88	14.88	681	-0.02(-0.13%)
Nov 16, 2018	14.90	14.90	14.90	14.90	2,100	-0.11(-0.73%)
Nov 15, 2018	15.01	15.02	14.99	15.01	1,164	+0.00(+0.00%)
Nov 14, 2018	15.04	15.05	15.01	15.01	2,161	-0.13(-0.86%)
Nov 13, 2018	15.09	15.15	15.09	15.14	2,246	-0.01(-0.07%)
Nov 12, 2018	15.06	15.15	15.06	15.15	6,884	+0.10(+0.66%)
Nov 09, 2018	15.04	15.05	15.04	15.05	300	+0.16(+1.07%)
Nov 08, 2018	14.85	14.89	14.78	14.89	2,114	+0.07(+0.47%)
Nov 07, 2018	14.82	14.82	14.82	14.82	1	+0.00(+0.00%)
Nov 06, 2018	14.82	14.82	14.82	14.82	10,500	+0.05(+0.34%)
Nov 05, 2018	14.80	14.80	14.75	14.77	808	+0.02(+0.14%)
Nov 02, 2018	14.74	14.75	14.74	14.75	400	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.