Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.06	14.17	14.05	14.16	107,827	+0.09(+0.64%)
Jun 29, 2011	14.11	14.13	14.04	14.07	39,408	-0.08(-0.57%)
Jun 28, 2011	14.17	14.19	14.11	14.15	152,347	-0.06(-0.42%)
Jun 27, 2011	14.18	14.22	14.14	14.21	415,886	+0.05(+0.36%)
Jun 24, 2011	14.00	14.17	13.99	14.16	172,952	+0.20(+1.45%)
Jun 23, 2011	13.96	14.02	13.94	13.96	118,267	+0.23(+1.65%)
Jun 22, 2011	13.70	13.73	13.62	13.73	119,862	-0.01(-0.07%)
Jun 21, 2011	13.77	13.77	13.72	13.74	33,122	-0.05(-0.36%)
Jun 20, 2011	13.79	13.79	13.78	13.79	16,299	-0.01(-0.07%)
Jun 17, 2011	13.91	13.91	13.77	13.80	31,420	-0.09(-0.66%)
Jun 16, 2011	13.89	13.95	13.87	13.89	31,811	+0.00(+0.01%)
Jun 15, 2011	13.86	13.98	13.84	13.89	74,301	-0.04(-0.29%)
Jun 14, 2011	14.02	14.02	13.93	13.93	67,432	-0.07(-0.50%)
Jun 13, 2011	13.93	14.05	13.90	14.00	55,108	+0.12(+0.87%)
Jun 10, 2011	13.90	13.92	13.82	13.88	42,408	+0.12(+0.87%)
Jun 09, 2011	13.79	13.81	13.70	13.76	47,201	-0.07(-0.51%)
Jun 08, 2011	13.79	13.87	13.77	13.83	349,633	+0.09(+0.66%)
Jun 07, 2011	13.73	13.83	13.72	13.74	155,710	-0.01(-0.07%)
Jun 06, 2011	13.72	13.78	13.68	13.75	75,738	-0.04(-0.29%)
Jun 03, 2011	13.79	13.83	13.76	13.79	31,864	-0.14(-1.01%)
May 24, 2011	13.95	13.95	13.90	13.93	82,053	-0.07(-0.51%)
May 23, 2011	14.07	14.08	14.00	14.00	23,674	-0.02(-0.13%)
May 20, 2011	14.19	14.20	14.02	14.02	531,310	-0.18(-1.24%)
May 19, 2011	14.26	14.27	14.19	14.20	48,305	-0.01(-0.10%)
May 18, 2011	14.22	14.24	14.16	14.21	57,088	-0.09(-0.63%)
May 17, 2011	14.34	14.40	14.28	14.30	82,441	+0.06(+0.42%)
May 16, 2011	14.18	14.25	14.12	14.24	28,579	+0.02(+0.14%)
May 13, 2011	14.11	14.29	14.07	14.22	62,653	+0.09(+0.64%)
May 12, 2011	14.20	14.27	14.10	14.13	285,919	+0.01(+0.04%)
May 11, 2011	14.06	14.20	14.06	14.12	302,491	+0.12(+0.89%)
May 10, 2011	14.06	14.09	13.99	14.00	165,702	-0.04(-0.29%)
May 09, 2011	14.12	14.14	14.04	14.04	964,709	-0.20(-1.40%)
May 06, 2011	14.25	14.31	14.17	14.24	352,316	-0.18(-1.25%)
May 05, 2011	14.11	14.48	14.04	14.42	947,588	+0.39(+2.78%)
May 04, 2011	13.83	14.10	13.78	14.03	443,131	+0.20(+1.45%)
May 03, 2011	13.78	13.90	13.73	13.83	86,509	+0.06(+0.44%)
May 02, 2011	13.71	13.78	13.71	13.77	616,454	+0.16(+1.18%)
Apr 29, 2011	13.84	13.85	13.55	13.61	288,416	-0.25(-1.80%)
Apr 28, 2011	13.92	13.97	13.85	13.86	78,176	-0.07(-0.50%)
Apr 27, 2011	14.11	14.19	13.92	13.93	153,468	-0.29(-2.04%)
Apr 26, 2011	14.21	14.31	14.21	14.22	97,550	+0.05(+0.36%)
Apr 25, 2011	14.14	14.22	14.12	14.17	50,256	-0.01(-0.08%)
Apr 21, 2011	14.20	14.20	14.15	14.18	35,460	-0.04(-0.28%)
Apr 20, 2011	14.22	14.28	14.18	14.22	117,821	-0.05(-0.35%)
Apr 19, 2011	14.29	14.34	14.24	14.27	175,320	+0.00(+0.00%)
Apr 18, 2011	14.34	14.41	14.26	14.27	285,244	-0.10(-0.70%)
Apr 15, 2011	14.48	14.52	14.35	14.37	130,687	-0.12(-0.83%)
Apr 14, 2011	14.64	14.65	14.49	14.49	134,451	-0.20(-1.36%)
Apr 13, 2011	14.63	14.72	14.62	14.69	147,125	-0.02(-0.14%)
Apr 12, 2011	14.60	14.79	14.59	14.71	152,435	+0.09(+0.62%)
Apr 11, 2011	14.54	14.64	14.52	14.62	690,204	+0.13(+0.90%)
Apr 08, 2011	14.53	14.57	14.48	14.49	3,023,889	-0.14(-0.96%)
Apr 07, 2011	14.65	14.69	14.59	14.63	593,466	+0.00(+0.00%)
Apr 06, 2011	14.63	14.71	14.62	14.63	485,636	-0.05(-0.34%)
Apr 05, 2011	14.93	14.93	14.68	14.68	178,135	-0.23(-1.54%)
Apr 04, 2011	14.88	14.95	14.87	14.91	80,269	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.