Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.60	16.72	16.58	16.69	39,597	-0.09(-0.54%)
Jul 30, 2015	16.81	16.83	16.69	16.78	70,773	+0.11(+0.66%)
Jul 29, 2015	16.70	16.74	16.62	16.67	49,246	-0.01(-0.06%)
Jul 28, 2015	16.67	16.70	16.64	16.68	65,940	-0.02(-0.12%)
Jul 27, 2015	16.69	16.72	16.59	16.70	161,336	+0.07(+0.40%)
Jul 24, 2015	16.88	16.91	16.60	16.63	73,901	-0.14(-0.81%)
Jul 23, 2015	16.69	16.80	16.65	16.77	90,351	+0.07(+0.42%)
Jul 22, 2015	16.77	16.79	16.69	16.70	63,307	+0.07(+0.42%)
Jul 21, 2015	16.58	16.64	16.51	16.63	57,355	+0.06(+0.36%)
Jul 20, 2015	16.45	16.58	16.45	16.57	179,368	+0.40(+2.47%)
Jul 17, 2015	16.11	16.20	16.11	16.17	58,186	+0.16(+0.97%)
Jul 16, 2015	16.03	16.03	16.00	16.02	24,544	+0.05(+0.34%)
Jul 15, 2015	15.97	16.03	15.96	15.96	67,891	+0.08(+0.50%)
Jul 14, 2015	15.81	15.88	15.80	15.88	12,506	+0.05(+0.32%)
Jul 13, 2015	15.91	15.92	15.82	15.83	176,031	+0.07(+0.44%)
Jul 10, 2015	15.82	15.83	15.74	15.76	59,862	-0.04(-0.25%)
Jul 09, 2015	15.73	15.81	15.73	15.80	136,817	-0.02(-0.13%)
Jul 08, 2015	15.77	15.82	15.76	15.82	108,824	-0.05(-0.32%)
Jul 07, 2015	15.83	15.96	15.82	15.87	62,161	+0.17(+1.08%)
Jul 06, 2015	15.74	15.74	15.62	15.70	118,380	-0.03(-0.20%)
Jul 02, 2015	15.74	15.73	15.73	15.73	16,500	+0.03(+0.20%)
Jul 01, 2015	15.68	15.71	15.66	15.70	135,423	+0.06(+0.38%)
Jun 30, 2015	15.67	15.70	15.63	15.64	23,272	+0.10(+0.65%)
Jun 29, 2015	15.58	15.61	15.54	15.54	30,089	-0.07(-0.46%)
Jun 26, 2015	15.67	15.67	15.61	15.61	15,329	-0.03(-0.18%)
Jun 25, 2015	15.64	15.64	15.62	15.64	30,023	+0.02(+0.13%)
Jun 24, 2015	15.63	15.64	15.62	15.62	15,556	+0.05(+0.32%)
Jun 23, 2015	15.55	15.62	15.55	15.57	30,109	+0.09(+0.58%)
Jun 22, 2015	15.45	15.51	15.44	15.48	295,411	+0.21(+1.38%)
Jun 19, 2015	15.24	15.29	15.23	15.27	37,996	+0.02(+0.13%)
Jun 18, 2015	15.26	15.29	15.22	15.25	75,983	-0.20(-1.29%)
Jun 17, 2015	15.56	15.62	15.43	15.45	36,573	-0.08(-0.52%)
Jun 16, 2015	15.55	15.59	15.52	15.53	52,549	+0.06(+0.39%)
Jun 15, 2015	15.53	15.53	15.47	15.47	26,372	-0.07(-0.43%)
Jun 12, 2015	15.51	15.55	15.51	15.54	8,106	-0.00(-0.02%)
Jun 11, 2015	15.55	15.59	15.52	15.54	44,385	+0.08(+0.52%)
Jun 10, 2015	15.42	15.47	15.42	15.46	43,636	-0.13(-0.83%)
Jun 09, 2015	15.56	15.61	15.54	15.59	40,523	-0.05(-0.32%)
Jun 08, 2015	15.67	15.68	15.63	15.64	228,623	-0.04(-0.22%)
Jun 05, 2015	15.76	15.77	15.66	15.68	288,675	+0.10(+0.61%)
Jun 04, 2015	15.58	15.64	15.57	15.58	144,581	+0.10(+0.65%)
Jun 03, 2015	15.42	15.55	15.39	15.48	60,932	+0.10(+0.65%)
Jun 02, 2015	15.38	15.39	15.36	15.38	62,168	-0.05(-0.32%)
Jun 01, 2015	15.30	15.44	15.23	15.43	63,051	+0.02(+0.13%)
May 29, 2015	15.41	15.43	15.38	15.41	22,398	-0.02(-0.16%)
May 28, 2015	15.45	15.52	15.42	15.43	19,370	-0.02(-0.10%)
May 27, 2015	15.49	15.49	15.44	15.45	37,125	+0.01(+0.06%)
May 26, 2015	15.45	15.47	15.43	15.44	170,052	+0.23(+1.51%)
May 22, 2015	15.22	15.21	15.21	15.21	37,900	+0.01(+0.07%)
May 21, 2015	15.22	15.23	15.19	15.20	44,063	+0.06(+0.40%)
May 20, 2015	15.13	15.18	15.12	15.14	46,347	-0.05(-0.30%)
May 19, 2015	15.08	15.20	15.07	15.19	78,636	+0.23(+1.55%)
May 18, 2015	14.93	14.98	14.91	14.96	160,647	-0.01(-0.03%)
May 15, 2015	15.06	15.06	14.94	14.96	361,224	-0.04(-0.27%)
May 14, 2015	14.99	15.01	14.94	15.00	51,981	-0.08(-0.54%)
May 13, 2015	15.20	15.20	15.04	15.08	153,925	-0.30(-1.94%)
May 12, 2015	15.41	15.42	15.36	15.38	16,097	-0.12(-0.77%)
May 11, 2015	15.43	15.55	15.41	15.50	107,262	+0.05(+0.32%)
May 08, 2015	15.42	15.49	15.42	15.45	26,712	-0.07(-0.45%)
May 07, 2015	15.46	15.53	15.44	15.52	81,542	+0.12(+0.78%)
May 06, 2015	15.36	15.44	15.34	15.40	29,838	+0.02(+0.13%)
May 05, 2015	15.32	15.38	15.30	15.38	29,103	-0.06(-0.39%)
May 04, 2015	15.47	15.47	15.39	15.44	101,814	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.