Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.790	9.915	9.790	9.915	799	+0.09(+0.92%)
Jan 30, 2023	10.04	10.06	9.825	9.825	5,093	-0.11(-1.11%)
Jan 27, 2023	9.935	9.935	9.935	9.935	0	+0.11(+1.11%)
Jan 26, 2023	9.700	9.826	9.700	9.826	4,854	+0.15(+1.55%)
Jan 25, 2023	9.650	9.676	9.630	9.676	917	-0.09(-0.89%)
Jan 24, 2023	9.760	9.762	9.670	9.762	1,758	-0.09(-0.89%)
Jan 23, 2023	9.750	9.850	9.750	9.850	441	+0.12(+1.23%)
Jan 20, 2023	9.780	9.780	9.730	9.730	543	-0.08(-0.82%)
Jan 19, 2023	9.810	9.810	9.810	9.810	0	-0.10(-1.01%)
Jan 18, 2023	10.02	10.02	9.910	9.910	100	-0.09(-0.90%)
Jan 17, 2023	9.820	10.17	9.820	10.00	390	+0.31(+3.17%)
Jan 13, 2023	10.12	10.13	9.660	9.692	3,222	-0.43(-4.23%)
Jan 12, 2023	10.13	10.13	10.12	10.12	100	-0.03(-0.25%)
Jan 11, 2023	10.33	10.33	10.14	10.14	302	+0.12(+1.15%)
Jan 10, 2023	10.04	10.04	10.03	10.03	103	-0.12(-1.14%)
Jan 09, 2023	10.15	10.15	10.15	10.15	37	+0.05(+0.45%)
Jan 06, 2023	10.21	10.21	10.10	10.10	175	-0.11(-1.08%)
Jan 05, 2023	10.20	10.21	10.12	10.21	733	-0.20(-1.92%)
Jan 04, 2023	10.71	10.71	10.41	10.41	102	-0.03(-0.29%)
Jan 03, 2023	9.950	10.70	9.810	10.44	10,057	+0.01(+0.10%)
Dec 30, 2022	10.21	10.43	10.20	10.43	1,191	+0.11(+1.07%)
Dec 29, 2022	9.950	10.33	9.950	10.32	510	-0.08(-0.77%)
Dec 28, 2022	10.44	10.44	10.38	10.40	639	-0.04(-0.34%)
Dec 27, 2022	10.31	10.44	10.31	10.44	767	-0.04(-0.38%)
Dec 23, 2022	10.47	10.47	10.47	10.47	100	-0.11(-1.04%)
Dec 22, 2022	10.59	10.59	10.59	10.59	26	+0.27(+2.57%)
Dec 21, 2022	10.26	10.32	10.26	10.32	591	-0.02(-0.21%)
Dec 20, 2022	10.56	10.60	10.26	10.34	20,609	-0.29(-2.76%)
Dec 19, 2022	10.78	10.80	10.63	10.63	615	+0.12(+1.09%)
Dec 16, 2022	10.36	10.52	10.36	10.52	319	-0.14(-1.36%)
Dec 15, 2022	10.87	10.87	10.66	10.66	700	+0.22(+2.16%)
Dec 14, 2022	10.44	10.44	10.44	10.44	4	+0.02(+0.19%)
Dec 13, 2022	10.15	10.42	10.13	10.42	7,972	-0.15(-1.47%)
Dec 12, 2022	10.91	10.93	10.57	10.57	596	+0.07(+0.71%)
Dec 09, 2022	10.50	10.50	10.50	10.50	100	-0.03(-0.24%)
Dec 08, 2022	10.55	10.55	10.34	10.53	955	+0.05(+0.43%)
Dec 07, 2022	10.72	10.80	10.44	10.48	14,146	-0.15(-1.41%)
Dec 06, 2022	10.63	10.63	10.63	10.63	0	-0.02(-0.19%)
Dec 05, 2022	10.65	10.65	10.65	10.65	28	+0.14(+1.33%)
Dec 02, 2022	10.28	10.51	10.01	10.51	6,068	+0.06(+0.56%)
Dec 01, 2022	10.85	10.85	10.26	10.45	22,989	-0.28(-2.59%)
Nov 30, 2022	10.85	10.90	10.73	10.73	3,516	-0.00(-0.01%)
Nov 29, 2022	10.57	10.95	10.52	10.73	22,572	-0.01(-0.05%)
Nov 28, 2022	10.71	11.00	10.50	10.74	30,650	+0.02(+0.19%)
Nov 25, 2022	10.56	10.92	10.49	10.71	42,141	+0.09(+0.84%)
Nov 23, 2022	10.53	10.63	10.53	10.63	112	-0.02(-0.23%)
Nov 22, 2022	10.65	10.85	10.65	10.65	660	-0.06(-0.52%)
Nov 21, 2022	10.74	10.74	10.71	10.71	537	+0.05(+0.47%)
Nov 18, 2022	10.33	10.78	10.33	10.65	1,006	+0.07(+0.71%)
Nov 17, 2022	10.04	10.76	10.01	10.58	1,590	+0.19(+1.80%)
Nov 16, 2022	10.39	10.67	10.33	10.39	13,678	-0.16(-1.53%)
Nov 15, 2022	10.45	10.55	10.41	10.55	1,930	-0.06(-0.57%)
Nov 14, 2022	10.62	10.62	10.62	10.62	24	-0.03(-0.28%)
Nov 11, 2022	10.64	10.64	10.64	10.64	100	-0.08(-0.71%)
Nov 10, 2022	11.00	11.00	10.72	10.72	835	-0.32(-2.93%)
Nov 09, 2022	10.89	11.04	10.75	11.04	12,702	+0.05(+0.50%)
Nov 08, 2022	11.17	11.17	10.78	10.99	7,490	-0.10(-0.90%)
Nov 07, 2022	10.98	11.09	10.98	11.09	775	-0.07(-0.63%)
Nov 04, 2022	11.40	11.40	11.16	11.16	6,213	-0.46(-3.97%)
Nov 03, 2022	11.56	11.66	11.48	11.62	3,784	+0.25(+2.17%)
Nov 02, 2022	11.28	11.38	11.28	11.38	388	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.