Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.65	26.67	25.87	25.92	17,248	-0.30(-1.15%)
Dec 30, 2008	26.15	26.33	26.12	26.22	7,529	+0.31(+1.20%)
Dec 29, 2008	25.84	26.08	25.81	25.91	20,748	-0.22(-0.84%)
Dec 26, 2008	27.00	27.00	26.13	26.13	6,380	-1.00(-3.69%)
Dec 24, 2008	27.46	27.46	26.99	27.13	1,089	-0.13(-0.48%)
Dec 23, 2008	27.50	27.58	27.05	27.26	1,572	+0.26(+0.96%)
Dec 22, 2008	27.00	27.16	26.83	27.00	2,363	-0.41(-1.50%)
Dec 19, 2008	27.28	27.47	27.21	27.41	11,717	+0.50(+1.86%)
Dec 18, 2008	26.77	27.20	26.64	26.91	8,287	+0.72(+2.75%)
Dec 17, 2008	26.90	26.90	25.88	26.19	20,889	-0.74(-2.75%)
Dec 16, 2008	27.27	27.36	26.69	26.93	35,869	-0.36(-1.32%)
Dec 15, 2008	27.41	27.61	27.07	27.29	16,717	-0.49(-1.76%)
Dec 12, 2008	27.84	28.04	27.60	27.78	2,962	-0.21(-0.75%)
Dec 11, 2008	27.58	27.99	27.41	27.99	8,150	-0.20(-0.71%)
Dec 10, 2008	28.41	28.52	28.17	28.19	77,849	-1.26(-4.26%)
Dec 09, 2008	29.86	29.86	29.30	29.45	1,937	-0.13(-0.46%)
Dec 08, 2008	29.53	29.76	29.28	29.58	63,701	-0.39(-1.29%)
Dec 05, 2008	30.32	30.61	29.94	29.97	40,783	+0.37(+1.23%)
Dec 04, 2008	29.93	29.93	29.04	29.60	15,984	+0.19(+0.65%)
Dec 03, 2008	29.50	29.72	29.38	29.41	5,455	+0.27(+0.93%)
Dec 02, 2008	29.24	29.34	29.00	29.14	8,475	-0.35(-1.19%)
Dec 01, 2008	29.02	29.67	29.02	29.49	30,600	+1.46(+5.21%)
Nov 28, 2008	27.84	28.03	27.71	28.03	9,099	-0.14(-0.50%)
Nov 26, 2008	27.95	28.38	27.95	28.17	18,675	+0.30(+1.08%)
Nov 25, 2008	27.93	28.16	27.87	27.87	16,821	-0.02(-0.09%)
Nov 24, 2008	28.17	28.17	27.37	27.89	82,093	-0.84(-2.91%)
Nov 21, 2008	30.04	30.33	28.73	28.73	21,823	-2.30(-7.41%)
Nov 20, 2008	31.45	31.64	30.21	31.03	13,581	-0.79(-2.48%)
Nov 19, 2008	30.69	31.82	30.69	31.82	13,117	-0.01(-0.03%)
Nov 18, 2008	31.68	31.83	31.36	31.83	7,247	+0.19(+0.60%)
Nov 17, 2008	31.81	31.81	31.06	31.64	5,038	+0.37(+1.20%)
Nov 14, 2008	31.02	31.68	30.94	31.27	6,714	-0.62(-1.93%)
Nov 13, 2008	32.60	33.19	31.88	31.88	14,645	-0.80(-2.45%)
Nov 12, 2008	32.29	32.68	32.20	32.68	7,275	+0.88(+2.77%)
Nov 11, 2008	31.67	32.22	31.67	31.80	33,065	+0.73(+2.35%)
Nov 10, 2008	30.87	31.30	30.87	31.07	1,923	-0.63(-1.99%)
Nov 07, 2008	31.78	31.78	31.42	31.70	17,300	+0.05(+0.16%)
Nov 06, 2008	30.99	33.36	30.99	31.65	21,885	+0.23(+0.73%)
Nov 05, 2008	31.37	31.42	31.37	31.42	3,300	+0.84(+2.76%)
Nov 04, 2008	31.06	31.31	30.34	30.58	20,941	-1.65(-5.13%)
Nov 03, 2008	31.95	32.43	31.85	32.23	13,309	-0.02(-0.06%)
Oct 31, 2008	31.88	32.28	31.69	32.25	55,018	+0.50(+1.57%)
Oct 30, 2008	31.87	31.87	31.75	31.75	700	+0.57(+1.83%)
Oct 29, 2008	31.02	31.30	30.51	31.18	14,095	-0.39(-1.24%)
Oct 28, 2008	31.70	31.90	31.45	31.57	6,617	-0.45(-1.41%)
Oct 27, 2008	32.17	32.28	31.61	32.02	27,064	+0.21(+0.66%)
Oct 24, 2008	32.63	32.98	31.69	31.81	62,864	-0.66(-2.03%)
Oct 23, 2008	32.87	32.87	32.15	32.47	76,938	+0.30(+0.93%)
Oct 22, 2008	31.56	32.28	31.39	32.17	85,908	+1.35(+4.38%)
Oct 21, 2008	30.62	31.07	30.55	30.82	85,270	+0.88(+2.94%)
Oct 20, 2008	30.27	30.39	29.94	29.94	14,778	-0.42(-1.38%)
Oct 17, 2008	30.62	30.73	30.20	30.36	17,883	+0.62(+2.08%)
Oct 16, 2008	28.94	30.28	28.94	29.74	35,189	+1.34(+4.72%)
Oct 15, 2008	28.94	28.96	28.15	28.40	36,283	-0.17(-0.60%)
Oct 14, 2008	28.49	28.76	28.39	28.57	5,807	-0.23(-0.80%)
Oct 13, 2008	28.35	29.13	28.11	28.80	4,392	+0.41(+1.43%)
Oct 10, 2008	26.18	28.85	26.15	28.39	13,243	+2.12(+8.09%)
Oct 09, 2008	27.14	27.29	26.27	26.27	1,849	-0.32(-1.20%)
Oct 08, 2008	26.24	26.79	26.10	26.59	4,292	-0.59(-2.17%)
Oct 07, 2008	27.32	27.54	27.06	27.18	3,684	-0.83(-2.96%)
Oct 06, 2008	27.47	28.04	27.17	28.01	17,777	-0.52(-1.83%)
Oct 03, 2008	28.90	29.06	28.38	28.53	47,926	-0.19(-0.66%)
Oct 02, 2008	28.02	28.72	27.99	28.72	12,182	+1.22(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.