Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.68	11.71	11.64	11.65	92,729	-0.21(-1.77%)
Nov 29, 2011	11.92	11.93	11.85	11.86	55,349	-0.03(-0.25%)
Nov 28, 2011	11.88	11.94	11.86	11.89	165,080	-0.22(-1.82%)
Nov 25, 2011	12.13	12.13	12.00	12.11	57,771	+0.09(+0.75%)
Nov 23, 2011	12.04	12.14	11.99	12.02	79,592	+0.03(+0.25%)
Nov 22, 2011	12.04	12.04	11.94	11.99	88,634	-0.11(-0.89%)
Nov 21, 2011	11.91	12.20	11.91	12.10	336,093	+0.28(+2.35%)
Nov 18, 2011	11.87	11.90	11.77	11.82	312,803	-0.05(-0.42%)
Nov 17, 2011	11.67	11.91	11.66	11.87	222,857	+0.31(+2.68%)
Nov 16, 2011	11.56	11.61	11.46	11.56	67,736	+0.15(+1.32%)
Nov 15, 2011	11.44	11.52	11.39	11.41	32,597	-0.03(-0.26%)
Nov 14, 2011	11.41	11.48	11.40	11.44	80,473	+0.05(+0.44%)
Nov 11, 2011	11.52	11.52	11.38	11.39	33,784	-0.20(-1.73%)
Nov 10, 2011	11.48	11.74	11.48	11.59	96,221	+0.06(+0.52%)
Nov 09, 2011	11.36	11.55	11.34	11.53	163,725	+0.12(+1.05%)
Nov 08, 2011	11.36	11.46	11.28	11.41	52,828	+0.09(+0.80%)
Nov 07, 2011	11.48	11.48	11.32	11.32	91,392	-0.28(-2.41%)
Nov 04, 2011	11.59	11.65	11.58	11.60	58,243	+0.04(+0.34%)
Nov 03, 2011	11.59	11.66	11.52	11.56	132,979	-0.19(-1.62%)
Nov 02, 2011	11.77	11.86	11.69	11.75	192,311	-0.11(-0.93%)
Nov 01, 2011	12.10	12.12	11.86	11.86	118,106	-0.01(-0.08%)
Oct 31, 2011	11.83	11.90	11.81	11.87	119,683	+0.19(+1.63%)
Oct 28, 2011	11.68	11.75	11.66	11.68	70,714	+0.00(+0.00%)
Oct 27, 2011	11.83	11.89	11.62	11.68	226,844	-0.17(-1.43%)
Oct 26, 2011	11.89	11.92	11.80	11.85	226,840	-0.16(-1.33%)
Oct 25, 2011	12.35	12.40	11.95	12.01	354,697	-0.36(-2.91%)
Oct 24, 2011	12.40	12.42	12.34	12.37	247,152	-0.12(-0.96%)
Oct 21, 2011	12.45	12.53	12.42	12.49	188,176	-0.16(-1.26%)
Oct 20, 2011	12.65	12.77	12.59	12.65	228,857	+0.18(+1.44%)
Oct 19, 2011	12.37	12.49	12.35	12.47	61,356	+0.16(+1.30%)
Oct 18, 2011	12.46	12.58	12.29	12.31	120,562	+0.06(+0.49%)
Oct 17, 2011	12.13	12.29	12.12	12.25	84,845	+0.07(+0.57%)
Oct 14, 2011	12.19	12.26	12.15	12.18	190,399	-0.08(-0.65%)
Oct 13, 2011	12.28	12.38	12.25	12.26	143,237	+0.07(+0.55%)
Oct 12, 2011	12.16	12.24	12.13	12.19	177,940	-0.08(-0.68%)
Oct 11, 2011	12.28	12.34	12.26	12.28	95,984	+0.10(+0.79%)
Oct 10, 2011	12.28	12.35	12.18	12.18	464,837	-0.32(-2.56%)
Oct 07, 2011	12.38	12.59	12.33	12.50	351,730	+0.10(+0.81%)
Oct 06, 2011	12.45	12.53	12.37	12.40	299,020	-0.10(-0.83%)
Oct 05, 2011	12.62	12.73	12.44	12.50	341,362	-0.14(-1.08%)
Oct 04, 2011	12.38	12.83	12.37	12.64	1,379,645	+0.25(+2.02%)
Oct 03, 2011	12.35	12.47	12.34	12.39	319,077	-0.21(-1.67%)
Sep 30, 2011	12.67	12.73	12.56	12.60	136,776	-0.03(-0.24%)
Sep 29, 2011	12.62	12.72	12.60	12.63	1,470,937	-0.10(-0.76%)
Sep 28, 2011	12.43	12.78	12.41	12.73	461,743	+0.28(+2.22%)
Sep 27, 2011	12.39	12.49	12.34	12.45	553,555	-0.21(-1.66%)
Sep 26, 2011	12.69	12.86	12.57	12.66	959,545	+0.14(+1.12%)
Sep 23, 2011	12.19	12.57	12.13	12.52	1,084,119	+0.60(+5.03%)
Sep 22, 2011	11.92	12.01	11.83	11.92	369,958	+0.28(+2.41%)
Sep 21, 2011	11.56	11.66	11.45	11.64	169,904	+0.16(+1.39%)
Sep 20, 2011	11.63	11.67	11.45	11.48	73,123	-0.16(-1.37%)
Sep 19, 2011	11.45	11.72	11.42	11.64	322,927	+0.18(+1.57%)
Sep 16, 2011	11.65	11.65	11.39	11.46	655,895	-0.13(-1.12%)
Sep 15, 2011	11.57	11.70	11.54	11.59	250,855	+0.21(+1.85%)
Sep 14, 2011	11.38	11.45	11.36	11.38	1,006,971	+0.05(+0.44%)
Sep 13, 2011	11.40	11.45	11.25	11.33	217,428	-0.13(-1.13%)
Sep 12, 2011	11.29	11.52	11.29	11.46	153,406	+0.29(+2.60%)
Sep 09, 2011	11.27	11.30	11.10	11.17	286,666	+0.04(+0.36%)
Sep 08, 2011	11.12	11.26	11.09	11.13	284,763	-0.30(-2.62%)
Sep 07, 2011	11.49	11.59	11.36	11.43	403,217	+0.40(+3.63%)
Sep 06, 2011	10.92	11.16	10.85	11.03	651,539	+0.01(+0.09%)
Sep 02, 2011	11.07	11.09	11.00	11.02	341,627	-0.37(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.