Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.94	12.06	11.71	11.72	502,550	-0.26(-2.17%)
Aug 30, 2012	11.94	12.03	11.94	11.98	109,629	-0.01(-0.08%)
Aug 29, 2012	11.91	12.01	11.90	11.99	120,699	+0.06(+0.55%)
Aug 27, 2012	11.89	11.93	11.86	11.93	62,010	+0.04(+0.38%)
Aug 24, 2012	11.90	11.93	11.86	11.88	128,813	-0.00(-0.04%)
Aug 23, 2012	11.93	11.94	11.85	11.88	93,094	-0.12(-0.96%)
Aug 22, 2012	12.11	12.15	11.99	12.00	175,697	-0.14(-1.15%)
Aug 21, 2012	12.13	12.14	12.10	12.14	164,502	-0.12(-0.94%)
Aug 20, 2012	12.32	12.32	12.25	12.26	123,618	-0.04(-0.33%)
Aug 17, 2012	12.27	12.33	12.27	12.29	66,960	-0.02(-0.12%)
Aug 16, 2012	12.36	12.38	12.28	12.31	73,960	-0.08(-0.65%)
Aug 15, 2012	12.40	12.41	12.38	12.39	237,737	-0.03(-0.26%)
Aug 14, 2012	12.44	12.45	12.40	12.42	64,277	+0.07(+0.54%)
Aug 13, 2012	12.27	12.36	12.24	12.36	130,802	+0.10(+0.77%)
Aug 10, 2012	12.29	12.30	12.22	12.26	127,387	-0.02(-0.16%)
Aug 09, 2012	12.32	12.33	12.28	12.28	61,200	-0.03(-0.24%)
Aug 08, 2012	12.31	12.33	12.30	12.31	68,785	-0.02(-0.16%)
Aug 07, 2012	12.34	12.37	12.32	12.33	41,992	+0.00(+0.00%)
Aug 06, 2012	12.36	12.38	12.30	12.33	97,638	-0.07(-0.56%)
Aug 03, 2012	12.47	12.48	12.37	12.40	51,664	-0.11(-0.88%)
Aug 02, 2012	12.46	12.53	12.43	12.51	200,745	+0.08(+0.64%)
Aug 01, 2012	12.41	12.46	12.38	12.43	42,264	+0.11(+0.89%)
Jul 31, 2012	12.22	12.48	12.22	12.32	425,576	+0.06(+0.53%)
Jul 30, 2012	12.29	12.29	12.23	12.26	65,441	+0.03(+0.21%)
Jul 27, 2012	12.22	12.29	12.21	12.23	126,594	-0.06(-0.49%)
Jul 26, 2012	12.29	12.34	12.25	12.29	107,002	-0.09(-0.73%)
Jul 25, 2012	12.40	12.42	12.30	12.38	57,298	-0.17(-1.35%)
Jul 24, 2012	12.54	12.65	12.54	12.55	129,727	-0.04(-0.28%)
Jul 23, 2012	12.64	12.64	12.58	12.59	76,834	+0.06(+0.44%)
Jul 20, 2012	12.60	12.61	12.52	12.53	112,720	-0.02(-0.16%)
Jul 19, 2012	12.53	12.58	12.49	12.55	61,927	-0.03(-0.24%)
Jul 18, 2012	12.62	12.64	12.55	12.58	119,288	+0.03(+0.24%)
Jul 17, 2012	12.52	12.63	12.48	12.55	194,437	+0.06(+0.48%)
Jul 16, 2012	12.48	12.51	12.46	12.49	78,248	-0.01(-0.08%)
Jul 13, 2012	12.55	12.55	12.44	12.50	194,609	-0.13(-1.03%)
Jul 12, 2012	12.73	12.76	12.60	12.63	122,981	+0.03(+0.24%)
Jul 11, 2012	12.62	12.66	12.56	12.60	188,350	-0.06(-0.47%)
Jul 10, 2012	12.43	12.68	12.43	12.66	188,587	+0.15(+1.24%)
Jul 09, 2012	12.54	12.55	12.47	12.51	83,673	-0.02(-0.20%)
Jul 06, 2012	12.50	12.59	12.48	12.53	181,581	+0.15(+1.21%)
Jul 05, 2012	12.39	12.41	12.14	12.38	173,144	+0.14(+1.14%)
Jul 03, 2012	12.27	12.29	12.22	12.24	115,317	-0.19(-1.53%)
Jul 02, 2012	12.45	12.49	12.39	12.43	154,999	+0.01(+0.08%)
Jun 29, 2012	12.42	12.48	12.38	12.42	360,420	-0.36(-2.78%)
Jun 28, 2012	12.70	12.89	12.70	12.78	322,957	+0.15(+1.19%)
Jun 27, 2012	12.58	12.67	12.57	12.62	248,086	-0.01(-0.04%)
Jun 26, 2012	12.60	12.67	12.59	12.63	209,360	+0.09(+0.72%)
Jun 25, 2012	12.63	12.67	12.52	12.54	217,586	-0.10(-0.79%)
Jun 22, 2012	12.70	12.74	12.63	12.64	200,431	-0.04(-0.32%)
Jun 21, 2012	12.55	12.71	12.51	12.68	203,952	+0.31(+2.51%)
Jun 20, 2012	12.35	12.49	12.26	12.37	368,699	+0.11(+0.90%)
Jun 19, 2012	12.19	12.26	12.18	12.26	106,310	+0.06(+0.49%)
Jun 18, 2012	12.22	12.30	12.18	12.20	175,891	+0.01(+0.08%)
Jun 15, 2012	12.21	12.23	12.14	12.19	197,365	-0.02(-0.12%)
Jun 14, 2012	12.21	12.42	12.20	12.21	114,080	-0.06(-0.53%)
Jun 13, 2012	12.23	12.32	12.22	12.27	131,226	-0.06(-0.49%)
Jun 12, 2012	12.41	12.41	12.27	12.33	171,498	-0.09(-0.72%)
Jun 11, 2012	12.45	12.57	12.41	12.42	157,544	-0.04(-0.28%)
Jun 08, 2012	12.61	12.61	12.46	12.46	207,082	-0.03(-0.20%)
Jun 07, 2012	12.21	12.58	12.21	12.48	470,819	+0.22(+1.79%)
Jun 06, 2012	12.11	12.29	12.08	12.26	256,002	+0.00(+0.00%)
Jun 05, 2012	12.27	12.31	12.25	12.26	192,374	+0.02(+0.16%)
Jun 04, 2012	12.25	12.34	12.24	12.24	270,668	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.