Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.86	13.89	13.86	13.86	3,787	+0.01(+0.07%)
Oct 28, 2016	13.88	13.92	13.76	13.85	72,561	-0.07(-0.51%)
Oct 27, 2016	13.93	13.95	13.91	13.92	18,676	-0.08(-0.56%)
Oct 26, 2016	13.85	14.00	13.85	14.00	2,797	+0.16(+1.15%)
Oct 25, 2016	13.99	14.01	13.84	13.84	3,694	-0.18(-1.28%)
Oct 24, 2016	13.88	14.03	13.88	14.02	1,889	+0.08(+0.54%)
Oct 21, 2016	13.94	13.97	13.93	13.94	2,896	-0.02(-0.17%)
Oct 20, 2016	13.84	13.99	13.84	13.97	2,215	+0.06(+0.46%)
Oct 19, 2016	13.91	13.93	13.85	13.90	6,759	-0.11(-0.75%)
Oct 18, 2016	13.96	14.02	13.96	14.01	2,850	-0.07(-0.47%)
Oct 17, 2016	14.05	14.09	14.03	14.08	51,636	-0.01(-0.10%)
Oct 14, 2016	14.06	14.10	14.04	14.09	6,094	+0.06(+0.43%)
Oct 13, 2016	14.01	14.04	13.99	14.03	7,436	-0.03(-0.18%)
Oct 12, 2016	14.05	14.14	14.03	14.06	6,820	-0.01(-0.10%)
Oct 11, 2016	14.01	14.09	14.00	14.07	6,039	+0.03(+0.21%)
Oct 10, 2016	13.99	14.06	13.99	14.04	6,045	-0.06(-0.43%)
Oct 07, 2016	14.04	14.15	13.99	14.10	24,668	+0.01(+0.07%)
Oct 06, 2016	14.08	14.18	14.00	14.09	165,182	+0.14(+0.99%)
Oct 05, 2016	13.90	13.98	13.86	13.95	24,337	+0.00(+0.01%)
Oct 04, 2016	13.75	13.95	13.74	13.95	33,098	+0.44(+3.26%)
Oct 03, 2016	13.44	13.59	13.44	13.51	71,191	+0.11(+0.82%)
Sep 30, 2016	13.30	13.44	13.30	13.40	16,250	+0.04(+0.30%)
Sep 29, 2016	13.39	13.41	13.35	13.36	8,333	+0.00(+0.00%)
Sep 28, 2016	13.39	13.44	13.36	13.36	6,478	+0.05(+0.38%)
Sep 27, 2016	13.31	13.35	13.31	13.31	5,152	+0.05(+0.35%)
Sep 26, 2016	13.28	13.28	13.17	13.26	19,416	-0.05(-0.35%)
Sep 23, 2016	13.20	13.32	13.20	13.31	70,448	+0.10(+0.76%)
Sep 22, 2016	13.28	13.34	13.19	13.21	22,639	-0.04(-0.30%)
Sep 21, 2016	13.34	13.43	13.25	13.25	16,846	-0.19(-1.41%)
Sep 20, 2016	13.47	13.62	13.44	13.44	80,504	-0.03(-0.22%)
Sep 19, 2016	13.55	13.55	13.47	13.47	4,055	-0.20(-1.46%)
Sep 16, 2016	13.62	13.70	13.49	13.67	30,156	+0.20(+1.48%)
Sep 15, 2016	13.42	13.50	13.41	13.47	13,485	+0.06(+0.48%)
Sep 14, 2016	13.46	13.49	13.37	13.41	15,021	-0.03(-0.22%)
Sep 13, 2016	13.37	13.46	13.35	13.44	3,751	+0.09(+0.64%)
Sep 12, 2016	13.40	13.46	13.32	13.35	34,849	+0.03(+0.21%)
Sep 09, 2016	13.30	13.43	13.29	13.32	5,902	+0.05(+0.35%)
Sep 08, 2016	13.38	13.38	13.25	13.28	7,955	+0.09(+0.64%)
Sep 07, 2016	13.09	13.22	13.09	13.19	19,907	+0.05(+0.38%)
Sep 06, 2016	13.46	13.65	13.10	13.14	173,737	-0.45(-3.31%)
Sep 02, 2016	13.57	13.59	13.59	13.59	16,300	+0.01(+0.07%)
Sep 01, 2016	13.68	13.75	13.52	13.58	109,572	-0.09(-0.66%)
Aug 31, 2016	13.75	13.75	13.55	13.67	46,683	-0.04(-0.33%)
Aug 30, 2016	13.77	13.86	13.69	13.71	19,426	+0.01(+0.11%)
Aug 29, 2016	13.71	13.79	13.70	13.70	18,597	+0.05(+0.38%)
Aug 26, 2016	13.65	13.70	13.48	13.65	12,818	-0.10(-0.74%)
Aug 25, 2016	13.83	13.87	13.61	13.75	27,030	-0.12(-0.87%)
Aug 24, 2016	13.78	13.89	13.60	13.87	13,551	+0.36(+2.66%)
Aug 23, 2016	13.55	13.56	13.42	13.51	5,536	-0.04(-0.30%)
Aug 22, 2016	13.37	13.77	13.35	13.55	17,664	+0.25(+1.88%)
Aug 19, 2016	13.32	13.33	13.25	13.30	7,126	+0.13(+0.99%)
Aug 18, 2016	13.22	13.25	13.12	13.17	16,141	-0.13(-1.01%)
Aug 17, 2016	13.20	13.35	13.19	13.30	15,622	+0.14(+1.10%)
Aug 16, 2016	13.50	13.50	13.11	13.16	26,134	-0.35(-2.59%)
Aug 15, 2016	13.51	13.88	13.50	13.51	9,066	-0.24(-1.75%)
Aug 12, 2016	13.17	13.81	13.17	13.75	200,391	+0.43(+3.23%)
Aug 11, 2016	13.31	13.40	13.14	13.32	9,258	+0.05(+0.38%)
Aug 10, 2016	13.21	13.29	13.21	13.27	4,528	-0.10(-0.75%)
Aug 09, 2016	13.33	13.37	13.26	13.37	9,426	+0.06(+0.47%)
Aug 08, 2016	13.37	13.39	13.27	13.31	10,428	+0.04(+0.28%)
Aug 05, 2016	13.23	13.36	13.18	13.27	32,801	+0.22(+1.69%)
Aug 04, 2016	13.01	13.15	12.94	13.05	27,109	+0.03(+0.22%)
Aug 03, 2016	13.05	13.05	12.99	13.02	25,120	+0.08(+0.62%)
Aug 02, 2016	13.02	13.17	12.92	12.94	125,360	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.