Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.54	14.54	14.39	14.40	85,725	-0.22(-1.50%)
Feb 26, 2016	14.58	14.79	14.56	14.62	91,288	+0.11(+0.76%)
Feb 25, 2016	14.51	14.54	14.35	14.51	678,978	-0.04(-0.24%)
Feb 24, 2016	14.39	14.56	14.22	14.54	101,363	-0.06(-0.44%)
Feb 23, 2016	14.67	14.70	14.58	14.61	45,750	-0.27(-1.81%)
Feb 22, 2016	14.89	14.89	14.78	14.88	75,003	+0.33(+2.27%)
Feb 19, 2016	14.57	14.60	14.50	14.55	112,623	+0.12(+0.83%)
Feb 18, 2016	14.90	14.90	14.41	14.43	565,362	-0.44(-2.96%)
Feb 17, 2016	14.93	14.93	14.78	14.87	72,922	-0.13(-0.87%)
Feb 16, 2016	14.85	15.00	14.75	15.00	577,901	+0.58(+4.02%)
Feb 12, 2016	14.47	14.42	14.42	14.42	130,600	+0.11(+0.77%)
Feb 11, 2016	14.40	14.51	14.06	14.31	710,490	-0.72(-4.79%)
Feb 10, 2016	15.11	15.23	15.03	15.03	155,716	-0.15(-0.99%)
Feb 09, 2016	15.03	15.18	15.00	15.18	870,423	+0.07(+0.46%)
Feb 08, 2016	15.12	15.17	14.99	15.11	156,690	-0.24(-1.56%)
Feb 05, 2016	15.80	16.11	15.35	15.35	61,790	-0.27(-1.73%)
Feb 04, 2016	15.63	15.71	15.61	15.62	21,887	-0.15(-0.95%)
Feb 03, 2016	15.93	15.93	15.77	15.77	496,826	-0.26(-1.62%)
Feb 02, 2016	16.00	16.10	16.00	16.03	523,335	+0.06(+0.38%)
Feb 01, 2016	16.09	16.09	15.97	15.97	511,005	-0.22(-1.36%)
Jan 29, 2016	16.19	16.26	16.17	16.19	64,251	-0.05(-0.31%)
Jan 28, 2016	16.23	16.24	16.18	16.24	529,424	+0.20(+1.25%)
Jan 27, 2016	16.21	16.21	15.99	16.04	22,396	-0.06(-0.37%)
Jan 26, 2016	16.46	16.46	16.09	16.10	20,357	-0.24(-1.48%)
Jan 25, 2016	16.36	16.36	16.34	16.34	9,619	-0.15(-0.91%)
Jan 22, 2016	16.51	16.53	16.42	16.49	74,237	+0.03(+0.18%)
Jan 21, 2016	16.51	16.57	16.45	16.46	10,875	+0.05(+0.30%)
Jan 20, 2016	16.45	16.47	16.34	16.41	266,833	-0.26(-1.56%)
Jan 19, 2016	16.65	16.72	16.59	16.67	141,593	+0.04(+0.24%)
Jan 15, 2016	16.51	16.63	16.63	16.63	199,300	-0.20(-1.16%)
Jan 14, 2016	16.71	16.92	16.65	16.82	90,533	+0.29(+1.72%)
Jan 13, 2016	16.65	16.67	16.53	16.54	24,485	-0.07(-0.42%)
Jan 12, 2016	16.67	16.71	16.59	16.61	434,409	+0.05(+0.30%)
Jan 11, 2016	16.44	16.56	16.44	16.56	452,269	+0.17(+1.04%)
Jan 08, 2016	16.40	16.48	16.35	16.39	128,265	+0.11(+0.68%)
Jan 07, 2016	16.36	16.44	16.28	16.28	462,547	-0.28(-1.69%)
Jan 06, 2016	16.60	16.70	16.53	16.56	460,057	-0.24(-1.43%)
Jan 05, 2016	16.81	16.84	16.76	16.80	45,965	-0.05(-0.30%)
Jan 04, 2016	16.82	16.91	16.73	16.85	113,372	-0.25(-1.46%)
Dec 31, 2015	17.07	17.10	17.10	17.10	11,100	+0.01(+0.06%)
Dec 30, 2015	17.09	17.10	17.08	17.09	27,516	+0.13(+0.77%)
Dec 29, 2015	16.93	16.97	16.93	16.96	25,600	+0.01(+0.06%)
Dec 28, 2015	16.92	16.99	16.92	16.95	98,778	+0.13(+0.76%)
Dec 24, 2015	16.86	16.82	16.82	16.82	6,200	-0.12(-0.70%)
Dec 23, 2015	16.93	16.96	16.91	16.94	15,417	+0.04(+0.24%)
Dec 22, 2015	16.81	16.90	16.81	16.90	34,648	+0.11(+0.66%)
Dec 21, 2015	16.85	16.85	16.75	16.79	21,835	-0.21(-1.24%)
Dec 18, 2015	17.11	17.11	16.95	17.00	81,205	-0.26(-1.51%)
Dec 17, 2015	17.18	17.26	17.18	17.26	65,014	+0.36(+2.13%)
Dec 16, 2015	16.91	16.96	16.82	16.90	68,603	-0.19(-1.11%)
Dec 15, 2015	17.05	17.10	17.01	17.09	37,565	+0.06(+0.35%)
Dec 14, 2015	16.90	17.05	16.90	17.03	43,639	+0.20(+1.19%)
Dec 11, 2015	17.03	17.03	16.81	16.83	39,589	-0.09(-0.53%)
Dec 10, 2015	16.92	16.94	16.88	16.92	16,743	+0.05(+0.30%)
Dec 09, 2015	16.73	16.94	16.72	16.87	42,804	+0.00(+0.00%)
Dec 08, 2015	16.82	16.90	16.81	16.87	73,997	-0.02(-0.12%)
Dec 07, 2015	16.80	16.91	16.80	16.89	348,609	+0.22(+1.32%)
Dec 04, 2015	16.88	16.89	16.65	16.67	103,331	-0.38(-2.23%)
Dec 03, 2015	17.15	17.17	17.02	17.05	29,855	-0.17(-0.99%)
Dec 02, 2015	17.13	17.25	17.12	17.22	84,132	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.