Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.60	23.88	23.45	23.57	149,955	-0.76(-3.12%)
Oct 28, 2022	24.43	24.47	24.07	24.33	15,285	-0.97(-3.84%)
Oct 27, 2022	25.79	25.79	25.24	25.31	84,917	-0.89(-3.38%)
Oct 26, 2022	25.32	26.46	25.32	26.19	57,959	+0.74(+2.91%)
Oct 25, 2022	24.81	25.53	24.81	25.45	35,202	+0.78(+3.15%)
Oct 24, 2022	25.13	25.13	23.86	24.67	47,599	-1.78(-6.73%)
Oct 21, 2022	26.10	26.58	25.91	26.45	11,570	+0.57(+2.22%)
Oct 20, 2022	25.61	26.41	25.61	25.88	44,209	+0.02(+0.09%)
Oct 19, 2022	26.35	26.43	25.30	25.86	14,364	-1.08(-3.99%)
Oct 18, 2022	27.01	27.37	26.78	26.93	106,266	+0.28(+1.06%)
Oct 17, 2022	26.73	26.98	26.65	26.65	5,096	+0.56(+2.16%)
Oct 14, 2022	26.72	26.77	26.08	26.08	6,368	-0.34(-1.29%)
Oct 13, 2022	25.55	26.57	25.55	26.42	41,763	+0.19(+0.74%)
Oct 12, 2022	26.08	26.83	26.05	26.23	9,341	+0.31(+1.20%)
Oct 11, 2022	25.73	26.05	25.69	25.92	28,803	+0.38(+1.49%)
Oct 10, 2022	25.69	25.81	25.39	25.54	111,403	-0.94(-3.56%)
Oct 07, 2022	27.01	27.01	26.48	26.48	20,380	-1.11(-4.03%)
Oct 06, 2022	28.07	28.07	27.52	27.60	1,868	-0.66(-2.33%)
Oct 05, 2022	28.71	28.71	28.09	28.25	17,221	-0.18(-0.62%)
Oct 04, 2022	27.92	28.71	27.92	28.43	8,252	+1.00(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.