Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.13	49.21	47.75	48.45	25,493	+0.49(+1.03%)
Nov 29, 2021	48.46	48.79	47.45	47.96	50,286	+0.32(+0.67%)
Nov 26, 2021	47.47	47.87	46.84	47.64	12,201	-0.37(-0.77%)
Nov 24, 2021	47.87	48.89	47.30	48.00	19,888	-0.28(-0.58%)
Nov 23, 2021	47.99	49.11	47.67	48.28	27,030	+0.00(+0.00%)
Nov 22, 2021	48.87	49.48	47.74	48.28	92,643	+0.60(+1.26%)
Nov 19, 2021	47.61	47.86	47.53	47.68	22,028	+0.66(+1.40%)
Nov 18, 2021	48.28	47.18	46.95	47.03	31,976	-1.03(-2.14%)
Nov 17, 2021	48.60	48.71	47.81	48.05	23,192	-0.03(-0.06%)
Nov 16, 2021	47.86	48.24	47.33	48.08	28,314	+0.56(+1.18%)
Nov 15, 2021	48.73	48.82	47.21	47.52	46,288	-1.41(-2.89%)
Nov 12, 2021	48.73	49.12	48.46	48.93	81,815	+0.47(+0.96%)
Nov 11, 2021	47.37	48.67	47.37	48.47	57,295	+2.47(+5.37%)
Nov 10, 2021	46.43			46.00	80,718	-1.09(-2.30%)
Nov 09, 2021	47.81	48.00	46.97	47.08	31,098	-0.91(-1.90%)
Nov 08, 2021	47.75	48.25	47.36	47.99	36,271	+0.77(+1.62%)
Nov 05, 2021	48.06	48.06	46.82	47.23	70,505	-1.43(-2.95%)
Nov 04, 2021	48.44	49.13	48.32	48.66	49,576	+1.22(+2.57%)
Nov 03, 2021	47.91	48.06	47.28	47.44	17,793	-0.72(-1.49%)
Nov 02, 2021	48.07	48.46	47.73	48.16	25,716	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.