Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.91	16.10	15.91	16.10	1,259	+0.25(+1.55%)
Mar 30, 2020	15.85	15.85	15.85	15.85	13	+0.27(+1.74%)
Mar 27, 2020	15.62	15.62	15.58	15.58	206	-0.28(-1.77%)
Mar 26, 2020	15.70	15.86	15.70	15.86	587	+0.15(+0.96%)
Mar 25, 2020	16.11	16.11	15.71	15.71	366	+0.57(+3.75%)
Mar 24, 2020	15.14	15.14	15.14	15.14	19	+0.80(+5.60%)
Mar 23, 2020	14.71	14.71	13.97	14.34	392	-0.41(-2.75%)
Mar 20, 2020	14.74	14.74	14.74	14.74	103	-0.22(-1.45%)
Mar 19, 2020	14.58	14.96	14.53	14.96	486	+0.15(+1.01%)
Mar 18, 2020	14.67	14.81	14.60	14.81	751	-0.93(-5.93%)
Mar 17, 2020	15.75	15.75	15.75	15.75	82	+0.28(+1.84%)
Mar 16, 2020	15.40	15.46	15.40	15.46	176	-1.66(-9.68%)
Mar 13, 2020	16.47	17.12	16.43	17.12	2,167	+0.50(+2.99%)
Mar 12, 2020	16.67	16.67	16.62	16.62	710	-1.09(-6.15%)
Mar 11, 2020	17.71	17.71	17.71	17.71	82	-0.39(-2.15%)
Mar 10, 2020	18.00	18.10	18.00	18.10	381	+0.45(+2.53%)
Mar 09, 2020	17.65	17.65	17.65	17.65	35	-0.87(-4.69%)
Mar 06, 2020	18.57	18.57	18.52	18.52	103	-0.28(-1.50%)
Mar 05, 2020	19.00	19.00	18.80	18.80	828	-0.26(-1.37%)
Mar 04, 2020	19.12	19.12	19.06	19.06	517	+0.16(+0.85%)
Mar 03, 2020	18.96	18.96	18.90	18.90	604	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.