Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.69	21.69	21.69	0	+0.36(+1.68%)
May 29, 2018		21.33	21.33	21.33	22	-0.64(-2.93%)
May 25, 2018		21.98	21.98	21.98	0	+0.34(+1.57%)
May 18, 2018		21.64	21.64	21.64	0	+0.02(+0.08%)
May 17, 2018	21.81	21.81	21.62	21.62	286	-0.17(-0.78%)
May 16, 2018	21.79	21.81	21.79	21.79	559	+0.07(+0.33%)
May 15, 2018	21.83	21.86	21.72	21.72	2,011	-0.34(-1.54%)
May 11, 2018		22.06	22.06	22.06	0	-0.20(-0.88%)
May 10, 2018	22.26	22.26	22.21	22.25	936	+0.35(+1.59%)
May 09, 2018	21.79	21.91	21.79	21.91	894	+0.27(+1.24%)
May 08, 2018	21.87	21.88	21.64	21.64	6,541	-0.51(-2.30%)
May 07, 2018	22.17	22.17	22.15	22.15	3,129	-0.04(-0.20%)
May 04, 2018	22.27	22.29	22.19	22.19	1,341	+0.18(+0.81%)
May 03, 2018	21.92	22.01	21.74	22.01	3,576	+0.12(+0.53%)
May 02, 2018	22.08	22.09	21.90	21.90	12,627	-0.16(-0.73%)
May 01, 2018	22.05	22.10	21.95	22.06	25,519	+0.11(+0.49%)
Apr 30, 2018	21.95	21.95	21.95	21.95	235	+0.29(+1.35%)
Apr 17, 2018		21.66	21.66	21.66	22	-0.44(-1.97%)
Apr 11, 2018		22.09	22.09	22.09	111	+0.23(+1.06%)
Apr 05, 2018		21.86	21.86	21.86	0	+0.49(+2.30%)
Apr 02, 2018		21.37	21.37	21.37	0	-0.46(-2.09%)
Mar 29, 2018		21.83	21.83	21.83	0	+0.21(+0.99%)
Mar 26, 2018		21.61	21.61	21.61	98	+0.70(+3.34%)
Mar 23, 2018	21.03	21.21	20.91	20.91	1,871	-0.45(-2.09%)
Mar 22, 2018	21.73	21.73	21.36	21.36	4,458	-0.71(-3.20%)
Mar 21, 2018	22.06	22.07	22.06	22.07	662	+0.12(+0.55%)
Mar 19, 2018		21.95	21.95	21.95	56	-0.26(-1.16%)
Mar 16, 2018	24.16	24.16	22.19	22.20	2,047	-0.12(-0.55%)
Mar 15, 2018	22.33	22.33	22.33	22.33	262	+0.02(+0.08%)
Mar 14, 2018	22.42	22.42	22.31	22.31	348	-0.04(-0.20%)
Mar 13, 2018	22.52	22.52	22.35	22.35	838	-0.28(-1.23%)
Mar 12, 2018	22.63	22.63	22.63	22.63	1,005	+0.08(+0.36%)
Mar 09, 2018	22.55	22.55	22.55	22.55	111	+0.35(+1.57%)
Mar 06, 2018	22.52	22.52	22.20	22.20	1,005	-0.21(-0.96%)
Mar 05, 2018	22.09	22.42	22.09	22.42	336	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.