Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.65	20.85	20.65	20.82	2,119	+0.08(+0.38%)
Jun 29, 2020	20.74	20.74	20.74	20.74	212	+0.45(+2.21%)
Jun 26, 2020	20.13	20.29	20.13	20.29	514	-0.01(-0.06%)
Jun 25, 2020	20.24	20.30	20.24	20.30	622	+0.15(+0.76%)
Jun 24, 2020	20.22	20.22	20.15	20.15	157	-0.49(-2.38%)
Jun 23, 2020	20.64	20.64	20.64	20.64	432	+0.15(+0.73%)
Jun 22, 2020	20.62	20.62	20.49	20.49	708	+0.01(+0.05%)
Jun 19, 2020	20.48	20.48	20.48	20.48	102	+0.16(+0.79%)
Jun 18, 2020	20.23	20.32	20.23	20.32	514	+0.47(+2.35%)
Jun 17, 2020	19.94	19.94	19.86	19.86	186	-0.12(-0.58%)
Jun 16, 2020	19.93	19.97	19.93	19.97	612	+0.23(+1.15%)
Jun 15, 2020	19.56	19.75	19.56	19.75	514	+0.20(+1.02%)
Jun 12, 2020	19.55	19.55	19.55	19.55	411	+0.27(+1.41%)
Jun 11, 2020	19.40	19.40	19.26	19.27	945	-0.43(-2.18%)
Jun 10, 2020	19.74	19.74	19.70	19.70	215	-0.23(-1.16%)
Jun 09, 2020	19.70	19.93	19.70	19.93	713	+0.26(+1.33%)
Jun 08, 2020	19.39	19.67	19.29	19.67	2,666	+0.26(+1.33%)
Jun 05, 2020	19.36	19.41	19.36	19.41	514	+0.13(+0.65%)
Jun 04, 2020	19.20	19.31	19.16	19.29	1,348	+0.23(+1.19%)
Jun 03, 2020	19.06	19.06	19.06	19.06	102	+0.48(+2.58%)
Jun 02, 2020	18.57	18.58	18.57	18.58	358	+0.66(+3.70%)
Jun 01, 2020	17.73	17.92	17.73	17.92	272	+0.50(+2.87%)
May 29, 2020	17.25	17.42	17.25	17.42	205	+0.15(+0.90%)
May 28, 2020	17.27	17.27	17.27	17.27	208	-0.01(-0.03%)
May 27, 2020	17.27	17.27	17.27	17.27	222	-0.11(-0.62%)
May 26, 2020	17.40	17.40	17.38	17.38	138	+0.33(+1.96%)
May 22, 2020	17.05	17.05	17.03	17.05	822	-0.36(-2.07%)
May 21, 2020	17.52	17.52	17.41	17.41	554	-0.48(-2.71%)
May 20, 2020	17.89	17.89	17.89	17.89	1	+0.12(+0.70%)
May 19, 2020	17.77	17.77	17.77	17.77	366	+0.10(+0.58%)
May 18, 2020	17.66	17.66	17.66	17.66	1	+0.58(+3.42%)
May 15, 2020	17.08	17.08	17.08	17.08	102	-0.09(-0.55%)
May 14, 2020	17.17	17.17	17.17	17.17	16	-0.07(-0.40%)
May 13, 2020	17.24	17.24	17.24	17.24	138	-0.08(-0.48%)
May 12, 2020	17.39	17.44	17.32	17.32	267	-0.06(-0.36%)
May 11, 2020	17.39	17.39	17.39	17.39	411	-0.11(-0.61%)
May 08, 2020	17.93	17.97	17.49	17.49	1,542	+0.23(+1.34%)
May 07, 2020	17.26	17.26	17.26	17.26	199	+0.16(+0.95%)
May 06, 2020	17.10	17.10	17.10	17.10	1	+0.34(+2.03%)
May 05, 2020	16.76	16.76	16.76	16.76	15	+0.34(+2.06%)
May 04, 2020	15.35	16.42	15.35	16.42	1,173	-0.07(-0.41%)
May 01, 2020	16.49	16.49	16.49	16.49	102	-0.60(-3.50%)
Apr 30, 2020	17.09	17.09	17.09	17.09	59	-0.57(-3.20%)
Apr 29, 2020	17.35	17.65	17.35	17.65	102	+0.63(+3.72%)
Apr 28, 2020	17.02	17.02	17.02	17.02	51	+0.09(+0.51%)
Apr 27, 2020	16.93	16.93	16.93	16.93	2	+0.28(+1.68%)
Apr 24, 2020	16.98	16.98	16.31	16.65	514	-0.08(-0.47%)
Apr 23, 2020	16.73	16.73	16.73	16.73	0	-0.04(-0.26%)
Apr 22, 2020	16.78	16.78	16.78	16.78	4	+0.37(+2.28%)
Apr 21, 2020	16.10	16.40	16.10	16.40	517	-0.51(-3.01%)
Apr 20, 2020	16.66	16.91	16.63	16.91	678	-0.27(-1.59%)
Apr 17, 2020	17.18	17.18	17.18	17.18	102	+0.48(+2.86%)
Apr 16, 2020	16.71	16.71	16.71	16.71	53	+0.21(+1.29%)
Apr 15, 2020	16.49	16.49	16.49	16.49	42	-0.27(-1.62%)
Apr 14, 2020	16.85	16.85	16.77	16.77	158	+0.48(+2.93%)
Apr 13, 2020	16.29	16.29	16.29	16.29	9	+0.04(+0.24%)
Apr 09, 2020	16.25	16.25	16.25	16.25	102	-0.21(-1.30%)
Apr 08, 2020	16.46	16.46	16.46	16.46	13	+0.12(+0.73%)
Apr 07, 2020	16.40	16.49	16.34	16.34	1,073	+0.03(+0.21%)
Apr 06, 2020	16.31	16.31	16.31	16.31	0	+0.32(+2.02%)
Apr 03, 2020	15.99	15.99	15.99	15.99	102	-0.07(-0.43%)
Apr 02, 2020	15.71	16.06	15.71	16.06	1,261	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.