Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.69	33.69	32.83	33.29	19,983	-0.43(-1.27%)
Aug 30, 2022	34.16	34.24	33.29	33.72	60,396	-0.59(-1.73%)
Aug 29, 2022	34.58	34.74	34.03	34.32	10,039	-0.13(-0.37%)
Aug 26, 2022	35.40	35.47	34.31	34.44	13,386	-0.17(-0.48%)
Aug 25, 2022	34.81	34.87	34.24	34.61	19,784	+0.50(+1.45%)
Aug 24, 2022	34.44	34.48	33.36	34.11	61,879	-0.79(-2.26%)
Aug 23, 2022	35.38	35.38	34.54	34.90	36,626	-0.47(-1.32%)
Aug 22, 2022	35.05	35.55	35.05	35.37	19,167	-0.18(-0.52%)
Aug 19, 2022	36.08	36.09	35.03	35.55	22,053	-0.96(-2.64%)
Aug 18, 2022	36.43	36.55	36.25	36.51	10,946	+0.12(+0.32%)
Aug 17, 2022	37.03	37.03	36.30	36.40	19,159	-0.19(-0.53%)
Aug 16, 2022	36.94	37.03	36.23	36.59	39,406	-0.23(-0.63%)
Aug 15, 2022	36.06	36.87	35.71	36.83	20,138	+0.37(+1.02%)
Aug 12, 2022	35.87	36.76	35.82	36.45	7,473	-0.13(-0.35%)
Aug 11, 2022	36.26	37.30	36.26	36.58	8,943	+0.33(+0.91%)
Aug 10, 2022	36.36	36.36	35.64	36.25	6,926	+0.38(+1.06%)
Aug 09, 2022	36.38	36.38	35.63	35.87	8,249	-0.49(-1.34%)
Aug 08, 2022	36.54	36.56	36.27	36.36	9,514	-0.03(-0.08%)
Aug 05, 2022	36.35	36.51	36.06	36.39	6,421	+0.04(+0.11%)
Aug 04, 2022	36.69	36.71	36.35	36.35	16,272	+0.33(+0.92%)
Aug 03, 2022	36.52	36.52	35.30	36.02	18,370	-0.75(-2.04%)
Aug 02, 2022	36.48	37.07	36.08	36.77	31,266	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.