Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.42	47.88	46.68	46.89	76,609	-1.07(-2.23%)
Jan 28, 2021	47.67	48.57	46.19	47.96	112,821	-0.66(-1.36%)
Jan 27, 2021	49.81	49.81	48.48	48.62	176,242	-2.70(-5.27%)
Jan 26, 2021	51.58	51.68	51.00	51.33	200,940	-0.17(-0.34%)
Jan 25, 2021	53.27	53.27	50.86	51.50	191,071	+0.83(+1.63%)
Jan 22, 2021	49.81	50.82	49.81	50.68	139,541	+0.52(+1.03%)
Jan 21, 2021	50.11	50.41	49.18	50.16	123,911	+0.36(+0.72%)
Jan 20, 2021	49.71	50.38	49.22	49.80	133,810	+1.58(+3.27%)
Jan 19, 2021	47.76	48.43	47.55	48.22	174,970	+2.54(+5.56%)
Jan 15, 2021	46.93	47.03	45.51	45.69	160,313	-1.61(-3.41%)
Jan 14, 2021	48.72	48.74	46.97	47.30	164,944	-1.43(-2.93%)
Jan 13, 2021	49.27	49.64	48.62	48.73	114,854	-0.02(-0.04%)
Jan 12, 2021	48.31	48.85	47.87	48.75	88,526	+1.36(+2.87%)
Jan 11, 2021	47.74	48.14	47.08	47.39	173,782	-0.47(-0.99%)
Jan 08, 2021	49.11	49.34	47.55	47.86	109,618	-0.53(-1.09%)
Jan 07, 2021	47.97	48.54	47.27	48.39	191,894	+1.73(+3.71%)
Jan 06, 2021	46.44	47.82	45.90	46.66	267,867	+0.95(+2.09%)
Jan 05, 2021	45.46	45.89	45.06	45.71	159,512	+0.54(+1.21%)
Jan 04, 2021	45.19	45.71	44.98	45.16	108,659	+2.22(+5.16%)
Dec 31, 2020		42.94	42.94	42.94	75,804	+0.53(+1.24%)
Dec 30, 2020	42.42	42.77	42.28	42.42	75,804	+0.71(+1.70%)
Dec 29, 2020	41.82	41.82	41.09	41.71	64,983	-0.36(-0.85%)
Dec 28, 2020	42.33	42.34	41.86	42.07	78,851	+0.80(+1.93%)
Dec 24, 2020	41.61	41.78	41.25	41.27	49,465	-0.65(-1.55%)
Dec 23, 2020	42.00	42.20	41.75	41.92	67,100	+0.87(+2.11%)
Dec 22, 2020	41.12	41.30	40.85	41.05	100,614	-0.76(-1.81%)
Dec 21, 2020	41.19	41.91	41.14	41.81	108,077	+1.54(+3.81%)
Dec 18, 2020	40.06	40.58	39.98	40.28	60,468	+1.17(+2.98%)
Dec 17, 2020	39.34	39.34	38.85	39.11	98,248	+0.34(+0.88%)
Dec 16, 2020	38.80	38.93	38.63	38.77	57,584	+0.12(+0.30%)
Dec 15, 2020	38.30	38.69	38.11	38.65	49,463	+1.31(+3.52%)
Dec 14, 2020	37.33	37.43	36.97	37.34	55,303	+0.67(+1.83%)
Dec 11, 2020	36.68	36.95	36.50	36.67	26,532	-0.55(-1.49%)
Dec 10, 2020	36.80	37.22	36.80	37.22	24,505	+0.51(+1.38%)
Dec 09, 2020	38.41	38.41	36.61	36.72	93,524	-1.42(-3.72%)
Dec 08, 2020	38.10	38.31	37.94	38.14	46,728	+0.43(+1.13%)
Dec 07, 2020	37.17	38.13	37.17	37.71	241,352	+0.50(+1.33%)
Dec 04, 2020	37.52	37.64	37.21	37.21	60,468	-0.52(-1.37%)
Dec 03, 2020	38.54	38.54	37.73	37.73	73,848	-0.69(-1.80%)
Dec 02, 2020	38.04	38.58	37.45	38.42	88,281	-0.33(-0.85%)
Dec 01, 2020	39.83	39.83	38.41	38.75	63,347	-0.08(-0.20%)
Nov 30, 2020	39.26	39.55	38.78	38.83	72,873	-0.33(-0.84%)
Nov 27, 2020	39.07	39.37	38.94	39.16	27,663	+0.07(+0.17%)
Nov 25, 2020	38.90	39.17	38.40	39.09	56,046	-0.44(-1.11%)
Nov 24, 2020	40.00	40.00	39.33	39.53	98,991	+0.35(+0.89%)
Nov 23, 2020	38.95	39.31	38.68	39.18	87,044	+1.33(+3.52%)
Nov 20, 2020	37.63	38.04	37.63	37.85	63,348	+0.79(+2.14%)
Nov 19, 2020	36.74	37.22	36.51	37.05	31,226	+0.44(+1.21%)
Nov 18, 2020	36.85	37.14	36.46	36.61	60,119	-0.22(-0.61%)
Nov 17, 2020	37.05	37.13	36.27	36.83	38,477	-0.08(-0.21%)
Nov 16, 2020	36.54	37.07	36.54	36.91	47,621	+0.01(+0.02%)
Nov 13, 2020	37.54	37.97	36.22	36.91	69,827	-0.22(-0.60%)
Nov 12, 2020	36.89	37.36	36.79	37.13	39,694	+0.47(+1.29%)
Nov 11, 2020	35.92	36.79	35.47	36.66	74,752	+0.34(+0.95%)
Nov 10, 2020	37.16	37.27	35.91	36.31	76,272	-1.08(-2.90%)
Nov 09, 2020	39.87	41.01	37.25	37.40	252,301	+0.81(+2.21%)
Nov 06, 2020	37.15	37.15	36.56	36.59	101,398	-0.44(-1.18%)
Nov 05, 2020	36.77	38.90	36.36	37.03	74,793	+2.01(+5.75%)
Nov 04, 2020	34.64	35.37	34.32	35.02	38,129	+0.89(+2.59%)
Nov 03, 2020	33.69	34.22	33.69	34.13	39,323	+0.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.