KS MSCI China Environment Index ETF (NY: KGRN )

39.47 USD -1.05 (-2.59%)
Official Closing Price Updated: 5:43 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.61 41.21 40.34 40.95 64,888 +0.00(+0.00%)
Mar 30, 2021 39.68 41.35 39.62 40.95 56,026 +1.60(+4.07%)
Mar 29, 2021 39.71 40.15 39.20 39.35 57,324 -0.74(-1.85%)
Mar 26, 2021 39.72 40.72 39.22 40.09 59,400 +1.37(+3.54%)
Mar 25, 2021 37.14 39.40 37.14 38.72 503,228 +0.48(+1.26%)
Mar 24, 2021 40.05 40.37 38.01 38.24 198,109 -2.62(-6.41%)
Mar 23, 2021 41.78 41.99 40.80 40.86 44,759 -1.34(-3.18%)
Mar 22, 2021 42.67 42.75 42.03 42.20 28,853 -0.10(-0.24%)
Mar 19, 2021 40.96 42.30 40.43 42.30 48,500 +0.68(+1.63%)
Mar 18, 2021 42.13 42.89 41.62 41.62 21,242 -1.38(-3.21%)
Mar 17, 2021 42.06 43.46 42.06 43.00 68,692 -0.07(-0.16%)
Mar 16, 2021 42.74 43.67 42.61 43.07 48,878 +0.71(+1.68%)
Mar 15, 2021 43.66 43.66 42.00 42.36 118,021 -1.38(-3.16%)
Mar 12, 2021 42.87 43.90 42.41 43.74 119,800 -0.55(-1.24%)
Mar 11, 2021 42.64 44.40 42.40 44.29 210,518 +3.65(+8.98%)
Mar 10, 2021 42.16 42.23 40.50 40.64 91,779 -0.29(-0.71%)
Mar 09, 2021 38.55 41.17 38.52 40.93 148,905 +3.30(+8.77%)
Mar 08, 2021 39.00 39.00 37.50 37.63 105,760 -2.52(-6.28%)
Mar 05, 2021 41.23 41.46 38.73 40.15 98,600 +0.13(+0.32%)
Mar 04, 2021 42.07 42.59 39.52 40.02 231,970 -3.99(-9.07%)
Mar 03, 2021 45.12 45.75 43.89 44.01 163,060 -1.86(-4.05%)
Mar 02, 2021 46.70 46.78 45.85 45.87 93,682 -1.25(-2.65%)
Mar 01, 2021 46.08 47.25 46.02 47.12 128,577 +2.15(+4.78%)
Feb 26, 2021 44.40 45.24 44.40 44.97 72,100 -0.02(-0.04%)
Feb 25, 2021 46.03 46.35 44.67 44.99 93,907 -1.28(-2.77%)
Feb 24, 2021 46.73 46.73 45.00 46.27 141,027 -0.46(-0.98%)
Feb 23, 2021 45.73 47.00 45.30 46.73 187,979 -0.91(-1.91%)
Feb 22, 2021 49.00 49.00 47.56 47.64 258,413 -3.42(-6.70%)
Feb 19, 2021 50.84 51.72 50.76 51.06 93,700 +0.14(+0.27%)
Feb 18, 2021 51.01 51.38 50.26 50.92 396,403 -2.72(-5.07%)
Feb 17, 2021 55.22 55.22 53.25 53.64 118,000 -0.81(-1.49%)
Feb 16, 2021 54.26 54.70 54.20 54.45 187,768 +0.97(+1.81%)
Feb 12, 2021 53.64 53.66 53.17 53.48 86,300 +0.20(+0.38%)
Feb 11, 2021 52.93 53.66 52.93 53.28 93,416 +0.67(+1.27%)
Feb 10, 2021 54.03 54.03 52.08 52.61 244,372 -0.64(-1.20%)
Feb 09, 2021 52.44 53.40 52.28 53.25 83,058 +2.00(+3.90%)
Feb 08, 2021 50.57 51.41 50.26 51.25 117,004 +1.26(+2.52%)
Feb 05, 2021 50.25 50.43 49.85 49.99 87,600 -0.66(-1.30%)
Feb 04, 2021 50.71 50.92 50.40 50.65 66,574 -0.03(-0.06%)
Feb 03, 2021 50.19 50.93 50.19 50.68 76,744 +0.00(+0.00%)
Feb 02, 2021 50.74 50.94 50.42 50.68 125,798 +1.80(+3.68%)
Feb 01, 2021 49.01 49.59 48.29 48.88 102,197 +0.66(+1.37%)
Jan 29, 2021 48.76 49.24 48.00 48.22 74,500 -1.10(-2.23%)
Jan 28, 2021 49.02 49.95 47.50 49.32 109,715 -0.68(-1.36%)
Jan 27, 2021 51.22 51.22 49.85 50.00 171,390 -2.78(-5.27%)
Jan 26, 2021 53.04 53.14 52.44 52.78 195,368 -0.18(-0.34%)
Jan 25, 2021 54.78 54.78 52.30 52.96 185,811 +0.85(+1.63%)
Jan 22, 2021 51.22 52.26 51.22 52.11 135,700 +0.53(+1.03%)
Jan 21, 2021 51.53 51.84 50.57 51.58 120,500 +0.37(+0.72%)
Jan 20, 2021 51.12 51.81 50.61 51.21 130,126 +1.62(+3.27%)
Jan 19, 2021 49.11 49.80 48.90 49.59 170,153 +2.61(+5.56%)
Jan 15, 2021 48.26 48.36 46.79 46.98 155,900 -1.66(-3.41%)
Jan 14, 2021 50.10 50.12 48.30 48.64 160,403 -1.47(-2.93%)
Jan 13, 2021 50.66 51.05 50.00 50.11 111,692 -0.02(-0.04%)
Jan 12, 2021 49.68 50.23 49.22 50.13 86,089 +1.40(+2.87%)
Jan 11, 2021 49.09 49.50 48.41 48.73 168,998 -0.49(-0.99%)
Jan 08, 2021 50.50 50.74 48.89 49.22 106,600 -0.54(-1.09%)
Jan 07, 2021 49.33 49.91 48.61 49.76 186,611 +1.78(+3.71%)
Jan 06, 2021 47.75 49.17 47.20 47.98 260,493 +0.98(+2.09%)
Jan 05, 2021 46.75 47.19 46.34 47.00 155,121 +0.56(+1.21%)
Jan 04, 2021 46.47 47.00 46.25 46.44 105,668 +2.28(+5.16%)
Dec 31, 2020 44.16 44.16 44.16 73,717 +0.54(+1.24%)
Dec 30, 2020 43.62 43.98 43.47 43.62 73,717 +0.73(+1.70%)
Dec 29, 2020 43.00 43.00 42.25 42.89 63,194 -0.37(-0.86%)
Dec 28, 2020 43.53 43.54 43.05 43.26 76,675 +0.82(+1.93%)
Dec 24, 2020 42.79 42.97 42.42 42.44 48,100 -0.67(-1.55%)
Dec 23, 2020 43.19 43.40 42.93 43.11 65,249 +0.89(+2.11%)
Dec 22, 2020 42.29 42.47 42.01 42.22 97,838 -0.78(-1.81%)
Dec 21, 2020 42.36 43.10 42.30 43.00 105,095 +1.58(+3.81%)
Dec 18, 2020 41.20 41.73 41.12 41.42 58,800 +1.20(+2.98%)
Dec 17, 2020 40.46 40.46 39.96 40.22 95,537 +0.35(+0.88%)
Dec 16, 2020 39.90 40.04 39.72 39.87 55,995 +0.12(+0.30%)
Dec 15, 2020 39.39 39.79 39.19 39.75 48,098 +1.35(+3.52%)
Dec 14, 2020 38.39 38.49 38.02 38.40 53,777 +0.69(+1.83%)
Dec 11, 2020 37.72 38.00 37.53 37.71 25,800 -0.57(-1.49%)
Dec 10, 2020 37.84 38.28 37.84 38.28 23,829 +0.52(+1.38%)
Dec 09, 2020 39.50 39.50 37.65 37.76 90,943 -1.46(-3.72%)
Dec 08, 2020 39.18 39.40 39.02 39.22 45,439 +0.44(+1.13%)
Dec 07, 2020 38.22 39.21 38.22 38.78 234,691 +0.51(+1.33%)
Dec 04, 2020 38.58 38.71 38.27 38.27 58,800 -0.53(-1.37%)
Dec 03, 2020 39.63 39.63 38.80 38.80 71,810 -0.71(-1.80%)
Dec 02, 2020 39.12 39.68 38.51 39.51 85,845 -0.34(-0.85%)
Dec 01, 2020 40.96 40.96 39.50 39.85 61,599 -0.08(-0.20%)
Nov 30, 2020 40.37 40.67 39.88 39.93 70,862 -0.34(-0.84%)
Nov 27, 2020 40.18 40.49 40.05 40.27 26,900 +0.07(+0.17%)
Nov 25, 2020 40.00 40.28 39.49 40.20 54,500 -0.45(-1.11%)
Nov 24, 2020 41.14 41.14 40.45 40.65 96,259 +0.36(+0.89%)
Nov 23, 2020 40.06 40.43 39.78 40.29 84,642 +1.37(+3.52%)
Nov 20, 2020 38.70 39.12 38.70 38.92 61,600 +0.81(+2.14%)
Nov 19, 2020 37.78 38.28 37.55 38.10 30,365 +0.45(+1.21%)
Nov 18, 2020 37.90 38.19 37.49 37.65 58,460 -0.23(-0.61%)
Nov 17, 2020 38.10 38.18 37.30 37.88 37,416 -0.08(-0.21%)
Nov 16, 2020 37.58 38.12 37.58 37.96 46,307 +0.01(+0.02%)
Nov 13, 2020 38.61 39.05 37.25 37.96 67,900 -0.23(-0.60%)
Nov 12, 2020 37.94 38.42 37.83 38.18 38,599 +0.49(+1.29%)
Nov 11, 2020 36.94 37.83 36.47 37.70 72,689 +0.35(+0.95%)
Nov 10, 2020 38.21 38.33 36.93 37.35 74,167 -1.11(-2.90%)
Nov 09, 2020 41.00 42.17 38.31 38.46 245,338 +0.83(+2.21%)
Nov 06, 2020 38.20 38.20 37.60 37.63 98,600 -0.45(-1.18%)
Nov 05, 2020 37.81 40.00 37.39 38.08 72,729 +2.07(+5.75%)
Nov 04, 2020 35.62 36.38 35.29 36.01 37,077 +0.91(+2.59%)
Nov 03, 2020 34.65 35.19 34.65 35.10 38,238 +0.48(+1.39%)
Nov 02, 2020 34.82 35.04 34.50 34.62 37,069 +0.76(+2.24%)
Oct 30, 2020 34.12 34.17 33.60 33.86 17,700 -0.13(-0.38%)
Oct 29, 2020 33.63 34.14 33.61 33.99 42,342 +1.36(+4.17%)
Oct 28, 2020 32.90 32.90 32.29 32.63 26,896 -0.40(-1.22%)
Oct 27, 2020 32.90 33.13 32.85 33.03 10,619 +0.20(+0.61%)
Oct 26, 2020 33.02 33.11 32.56 32.83 27,466 -0.23(-0.70%)
Oct 23, 2020 33.10 33.43 32.78 33.06 20,600 -0.48(-1.43%)
Oct 22, 2020 33.92 34.00 33.10 33.54 39,983 -0.10(-0.30%)
Oct 21, 2020 34.27 34.27 33.64 33.64 30,907 -0.90(-2.61%)
Oct 20, 2020 34.21 34.74 34.10 34.54 50,179 +0.90(+2.68%)
Oct 19, 2020 34.10 34.10 33.49 33.64 25,470 +0.07(+0.21%)
Oct 16, 2020 33.98 33.98 33.54 33.57 23,300 -0.68(-1.99%)
Oct 15, 2020 34.15 34.36 33.96 34.25 26,977 +0.10(+0.29%)
Oct 14, 2020 33.79 34.38 33.79 34.15 11,245 +0.96(+2.89%)
Oct 13, 2020 33.10 33.30 32.98 33.19 8,728 -0.06(-0.18%)
Oct 12, 2020 34.35 34.35 33.25 33.25 17,699 -0.11(-0.32%)
Oct 09, 2020 33.01 34.09 32.80 33.36 14,700 +0.02(+0.05%)
Oct 08, 2020 33.16 33.53 33.14 33.34 26,477 +0.69(+2.11%)
Oct 07, 2020 32.40 33.63 32.19 32.65 30,436 +0.62(+1.94%)
Oct 06, 2020 32.47 32.47 32.00 32.03 21,426 +0.18(+0.57%)
Oct 05, 2020 31.82 31.99 31.48 31.85 7,816 +0.36(+1.16%)
Oct 02, 2020 31.42 32.04 31.42 31.48 8,400 -0.16(-0.50%)
Oct 01, 2020 31.81 31.81 31.42 31.64 5,497 +0.49(+1.57%)
Sep 30, 2020 31.20 31.39 31.05 31.15 10,472 +0.96(+3.17%)
Sep 29, 2020 29.99 30.32 29.85 30.20 4,308 +0.52(+1.74%)
Sep 28, 2020 29.26 29.89 29.26 29.68 8,295 +0.98(+3.41%)
Sep 25, 2020 28.47 28.83 28.02 28.70 10,300 -0.46(-1.58%)
Sep 24, 2020 29.03 29.42 28.98 29.16 6,576 -0.45(-1.52%)
Sep 23, 2020 29.95 29.95 29.61 29.61 6,193 -0.09(-0.30%)
Sep 22, 2020 29.67 29.70 29.38 29.70 5,075 +0.05(+0.17%)
Sep 21, 2020 31.00 31.00 29.00 29.65 4,311 -0.61(-2.01%)
Sep 18, 2020 30.37 30.41 30.17 30.26 15,400 +0.19(+0.63%)
Sep 17, 2020 29.93 30.25 29.93 30.07 36,388 +0.43(+1.45%)
Sep 16, 2020 29.89 30.03 29.64 29.64 16,497 +0.09(+0.31%)
Sep 15, 2020 29.10 29.77 29.10 29.55 9,976 +1.29(+4.58%)
Sep 14, 2020 28.46 28.52 28.25 28.25 13,030 +0.31(+1.12%)
Sep 11, 2020 27.70 28.27 27.70 27.94 2,900 +0.78(+2.88%)
Sep 10, 2020 27.79 27.79 27.08 27.16 23,261 -0.38(-1.39%)
Sep 09, 2020 27.64 27.72 27.32 27.55 11,248 +0.22(+0.79%)
Sep 08, 2020 27.41 27.71 27.33 27.33 598 -0.58(-2.07%)
Sep 04, 2020 28.10 28.10 27.24 27.91 2,100 -0.29(-1.03%)
Sep 03, 2020 27.86 28.31 27.86 28.20 3,361 -0.48(-1.68%)
Sep 02, 2020 28.87 28.87 28.43 28.68 11,668 -0.27(-0.93%)
Sep 01, 2020 28.96 29.05 28.80 28.95 1,487 +0.75(+2.67%)
Aug 31, 2020 28.22 28.22 28.03 28.20 3,643 -0.82(-2.81%)
Aug 28, 2020 29.05 29.08 28.79 29.01 2,300 +0.28(+0.99%)
Aug 27, 2020 28.83 29.02 28.48 28.73 6,076 -0.16(-0.55%)
Aug 26, 2020 28.71 28.95 28.51 28.89 3,235 +0.69(+2.46%)
Aug 25, 2020 28.00 28.20 27.91 28.20 4,607 +0.65(+2.34%)
Aug 24, 2020 27.74 27.81 27.50 27.55 4,243 +0.52(+1.94%)
Aug 21, 2020 26.90 27.03 26.72 27.03 900 +0.13(+0.49%)
Aug 20, 2020 26.72 26.89 26.59 26.89 871 -0.03(-0.11%)
Aug 19, 2020 27.30 27.30 26.92 26.92 1,030 -0.38(-1.40%)
Aug 18, 2020 27.30 27.30 27.02 27.30 1,198 -0.15(-0.53%)
Aug 17, 2020 27.50 27.69 27.45 27.45 1,036 +0.64(+2.40%)
Aug 14, 2020 26.81 26.81 26.81 26.81 100 -0.24(-0.89%)
Aug 13, 2020 26.83 27.05 26.83 27.05 472 +0.04(+0.15%)
Aug 12, 2020 26.87 27.01 26.87 27.01 762 +0.17(+0.64%)
Aug 11, 2020 26.91 27.02 26.80 26.84 3,703 -0.41(-1.51%)
Aug 10, 2020 27.09 27.25 27.06 27.25 2,000 -0.06(-0.22%)
Aug 07, 2020 27.31 27.48 27.31 27.31 1,600 -0.29(-1.04%)
Aug 06, 2020 27.64 27.79 27.29 27.60 2,678 -0.10(-0.37%)
Aug 05, 2020 27.48 27.80 27.48 27.70 3,417 +0.46(+1.69%)
Aug 04, 2020 27.46 27.46 27.24 27.24 1,152 +0.12(+0.42%)
Aug 03, 2020 27.02 27.35 26.70 27.12 28,134 +0.92(+3.52%)
Jul 31, 2020 26.02 26.41 26.02 26.20 500 +0.20(+0.78%)
Jul 30, 2020 25.90 26.00 25.90 26.00 521 +0.15(+0.59%)
Jul 29, 2020 25.85 25.85 25.85 25.85 62 +0.67(+2.65%)
Jul 28, 2020 24.98 25.18 24.96 25.18 3,619 +0.14(+0.57%)
Jul 27, 2020 25.00 25.04 25.00 25.04 1,555 -0.23(-0.91%)
Jul 24, 2020 25.23 25.30 25.00 25.27 1,000 -0.65(-2.51%)
Jul 23, 2020 25.85 26.15 25.68 25.92 6,185 +0.26(+1.02%)
Jul 22, 2020 26.11 26.11 25.04 25.66 5,702 -0.96(-3.60%)
Jul 21, 2020 26.50 26.62 26.23 26.62 645 +0.42(+1.61%)
Jul 20, 2020 25.25 26.25 25.25 26.19 3,609 +1.12(+4.48%)
Jul 17, 2020 25.05 25.07 25.05 25.07 1,300 -0.19(-0.75%)
Jul 16, 2020 25.31 25.31 24.48 25.26 5,680 -1.38(-5.18%)
Jul 15, 2020 26.97 26.97 26.40 26.64 1,350 -0.70(-2.54%)
Jul 14, 2020 26.85 27.51 26.76 27.33 8,804 +0.20(+0.74%)
Jul 13, 2020 28.21 28.95 27.09 27.14 15,454 -0.34(-1.25%)
Jul 10, 2020 27.62 27.67 27.22 27.48 9,800 +0.40(+1.49%)
Jul 09, 2020 27.00 27.13 26.26 27.08 7,466 +0.80(+3.05%)
Jul 08, 2020 26.66 27.07 26.18 26.27 10,781 +0.53(+2.06%)
Jul 07, 2020 25.34 25.74 25.21 25.74 2,575 +0.38(+1.51%)
Jul 06, 2020 25.18 25.36 25.18 25.36 833 +2.86(+12.71%)
Jul 02, 2020 22.35 22.50 22.35 22.50 1,100 +1.05(+4.88%)
Jul 01, 2020 21.45 21.45 21.45 21.45 12 +0.04(+0.21%)
Jun 30, 2020 21.24 21.44 21.24 21.41 2,061 +0.08(+0.38%)
Jun 29, 2020 21.33 21.33 21.33 21.33 207 +0.46(+2.21%)
Jun 26, 2020 20.70 20.87 20.70 20.87 500 -0.01(-0.06%)
Jun 25, 2020 20.82 20.88 20.82 20.88 605 +0.16(+0.76%)
Jun 24, 2020 20.79 20.79 20.72 20.72 153 -0.51(-2.38%)
Jun 23, 2020 21.23 21.23 21.23 21.23 421 +0.15(+0.73%)
Jun 22, 2020 21.21 21.21 21.08 21.08 689 +0.01(+0.05%)
Jun 19, 2020 21.06 21.06 21.06 21.06 100 +0.16(+0.79%)
Jun 18, 2020 20.80 20.90 20.80 20.90 500 +0.48(+2.35%)
Jun 17, 2020 20.50 20.50 20.42 20.42 181 -0.12(-0.58%)
Jun 16, 2020 20.49 20.54 20.49 20.54 596 +0.23(+1.15%)
Jun 15, 2020 20.12 20.31 20.12 20.31 500 +0.21(+1.02%)
Jun 12, 2020 20.10 20.10 20.10 20.10 400 +0.28(+1.41%)
Jun 11, 2020 19.95 19.95 19.80 19.82 919 -0.44(-2.18%)
Jun 10, 2020 20.30 20.30 20.26 20.26 210 -0.24(-1.16%)
Jun 09, 2020 20.26 20.50 20.26 20.50 694 +0.27(+1.33%)
Jun 08, 2020 19.94 20.23 19.84 20.23 2,593 +0.27(+1.33%)
Jun 05, 2020 19.91 19.96 19.91 19.96 500 +0.13(+0.65%)
Jun 04, 2020 19.75 19.86 19.70 19.84 1,311 +0.23(+1.19%)
Jun 03, 2020 19.60 19.60 19.60 19.60 100 +0.49(+2.58%)
Jun 02, 2020 19.10 19.11 19.10 19.11 349 +0.68(+3.70%)
Jun 01, 2020 18.24 18.43 18.24 18.43 265 +0.51(+2.87%)
May 29, 2020 17.74 17.92 17.74 17.92 200 +0.16(+0.90%)
May 28, 2020 17.76 17.76 17.76 17.76 203 -0.01(-0.03%)
May 27, 2020 17.76 17.76 17.76 17.76 216 -0.11(-0.62%)
May 26, 2020 17.89 17.89 17.87 17.87 135 +0.34(+1.96%)
May 22, 2020 17.53 17.53 17.51 17.53 800 -0.37(-2.07%)
May 21, 2020 18.01 18.01 17.90 17.90 539 -0.50(-2.71%)
May 20, 2020 18.40 18.40 18.40 18.40 1 +0.13(+0.70%)
May 19, 2020 18.27 18.27 18.27 18.27 356 +0.11(+0.58%)
May 18, 2020 18.16 18.16 18.16 18.16 1 +0.60(+3.42%)
May 15, 2020 17.56 17.56 17.56 17.56 100 -0.10(-0.55%)
May 14, 2020 17.66 17.66 17.66 17.66 16 -0.07(-0.40%)
May 13, 2020 17.73 17.73 17.73 17.73 135 -0.09(-0.48%)
May 12, 2020 17.88 17.94 17.82 17.82 260 -0.06(-0.36%)
May 11, 2020 17.88 17.88 17.88 17.88 400 -0.11(-0.61%)
May 08, 2020 18.44 18.48 17.99 17.99 1,500 +0.24(+1.34%)
May 07, 2020 17.75 17.75 17.75 17.75 194 +0.17(+0.94%)
May 06, 2020 17.59 17.59 17.59 17.59 1 +0.35(+2.03%)
May 05, 2020 17.24 17.24 17.24 17.24 15 +0.35(+2.06%)
May 04, 2020 15.79 16.89 15.79 16.89 1,141 -0.07(-0.41%)
May 01, 2020 16.96 16.96 16.96 16.96 100 -0.62(-3.50%)
Apr 30, 2020 17.57 17.57 17.57 17.57 58 -0.58(-3.20%)
Apr 29, 2020 17.84 18.15 17.84 18.15 100 +0.65(+3.72%)
Apr 28, 2020 17.50 17.50 17.50 17.50 50 +0.09(+0.51%)
Apr 27, 2020 17.41 17.41 17.41 17.41 2 +0.29(+1.68%)
Apr 24, 2020 17.46 17.46 16.77 17.13 500 -0.08(-0.47%)
Apr 23, 2020 17.21 17.21 17.21 17.21 0 -0.05(-0.26%)
Apr 22, 2020 17.25 17.25 17.25 17.25 4 +0.38(+2.28%)
Apr 21, 2020 16.56 16.87 16.56 16.87 503 -0.52(-3.01%)
Apr 20, 2020 17.13 17.39 17.10 17.39 660 -0.28(-1.59%)
Apr 17, 2020 17.67 17.67 17.67 17.67 100 +0.49(+2.86%)
Apr 16, 2020 17.18 17.18 17.18 17.18 52 +0.22(+1.29%)
Apr 15, 2020 16.96 16.96 16.96 16.96 41 -0.28(-1.62%)
Apr 14, 2020 17.33 17.33 17.24 17.24 154 +0.49(+2.93%)
Apr 13, 2020 16.75 16.75 16.75 16.75 9 +0.04(+0.24%)
Apr 09, 2020 16.71 16.71 16.71 16.71 100 -0.22(-1.30%)
Apr 08, 2020 16.93 16.93 16.93 16.93 13 +0.12(+0.73%)
Apr 07, 2020 16.87 16.96 16.81 16.81 1,044 +0.03(+0.21%)
Apr 06, 2020 16.77 16.77 16.77 16.77 0 +0.33(+2.02%)
Apr 03, 2020 16.44 16.44 16.44 16.44 100 -0.07(-0.43%)
Apr 02, 2020 16.16 16.51 16.16 16.51 1,227 +0.34(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.