Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.65	24.67	24.62	24.65	79,375	+0.01(+0.06%)
Aug 28, 2020	24.65	24.65	24.63	24.63	17,044	+0.02(+0.07%)
Aug 27, 2020	24.66	24.66	24.59	24.62	44,115	-0.06(-0.24%)
Aug 26, 2020	24.68	24.69	24.66	24.67	53,144	-0.01(-0.06%)
Aug 25, 2020	24.71	24.73	24.66	24.69	62,069	-0.04(-0.16%)
Aug 24, 2020	24.77	24.77	24.69	24.73	133,282	+0.04(+0.15%)
Aug 21, 2020	24.65	24.71	24.65	24.69	70,835	+0.03(+0.11%)
Aug 20, 2020	24.69	24.74	24.67	24.67	94,271	-0.04(-0.15%)
Aug 19, 2020	24.79	24.79	24.67	24.70	82,792	-0.08(-0.31%)
Aug 18, 2020	24.78	24.80	24.76	24.78	119,294	-0.02(-0.08%)
Aug 17, 2020	24.77	24.83	24.77	24.80	53,383	-0.03(-0.12%)
Aug 14, 2020	24.90	24.90	24.80	24.83	140,121	-0.01(-0.04%)
Aug 13, 2020	24.90	24.90	24.82	24.84	89,514	-0.03(-0.11%)
Aug 12, 2020	24.89	24.89	24.84	24.86	34,299	-0.03(-0.11%)
Aug 11, 2020	24.86	24.92	24.86	24.89	41,381	-0.02(-0.07%)
Aug 10, 2020	24.88	24.91	24.85	24.91	73,049	+0.09(+0.36%)
Aug 07, 2020	24.88	24.88	24.78	24.82	56,779	+0.04(+0.15%)
Aug 06, 2020	24.80	24.82	24.77	24.78	36,070	+0.01(+0.04%)
Aug 05, 2020	24.81	24.81	24.73	24.77	283,457	+0.00(+0.02%)
Aug 04, 2020	24.81	24.81	24.73	24.77	157,722	+0.01(+0.05%)
Aug 03, 2020	24.81	24.81	24.74	24.76	18,636	-0.00(-0.01%)
Jul 31, 2020	24.77	24.77	24.71	24.76	34,149	+0.05(+0.18%)
Jul 30, 2020	24.71	24.74	24.66	24.71	197,171	+0.00(+0.02%)
Jul 29, 2020	24.74	24.74	24.69	24.71	57,111	+0.02(+0.09%)
Jul 28, 2020	24.71	24.71	24.68	24.69	88,665	+0.02(+0.07%)
Jul 27, 2020	24.64	24.68	24.61	24.67	179,390	+0.02(+0.08%)
Jul 24, 2020	24.65	24.67	24.64	24.65	249,799	-0.02(-0.07%)
Jul 23, 2020	24.65	24.69	24.62	24.67	102,620	+0.02(+0.07%)
Jul 22, 2020	24.66	24.66	24.62	24.65	27,685	+0.03(+0.13%)
Jul 21, 2020	24.66	24.66	24.55	24.62	86,622	+0.03(+0.13%)
Jul 20, 2020	24.62	24.64	24.54	24.59	108,662	+0.03(+0.14%)
Jul 17, 2020	24.56	24.60	24.53	24.55	88,920	+0.00(+0.01%)
Jul 16, 2020	24.54	24.55	24.49	24.55	116,120	+0.02(+0.07%)
Jul 15, 2020	24.52	24.54	24.49	24.53	62,930	+0.04(+0.15%)
Jul 14, 2020	24.44	24.51	24.44	24.50	51,196	+0.05(+0.18%)
Jul 13, 2020	24.48	24.48	24.42	24.45	25,576	+0.02(+0.09%)
Jul 10, 2020	24.39	24.44	24.36	24.43	173,739	+0.04(+0.17%)
Jul 09, 2020	24.40	24.41	24.35	24.39	88,313	+0.00(+0.00%)
Jul 08, 2020	24.39	24.41	24.35	24.39	101,672	+0.01(+0.04%)
Jul 07, 2020	24.37	24.40	24.37	24.38	36,450	+0.01(+0.04%)
Jul 06, 2020	24.38	24.38	24.33	24.37	15,083	-0.02(-0.09%)
Jul 02, 2020	24.37	24.40	24.35	24.39	34,814	+0.06(+0.24%)
Jul 01, 2020	24.37	24.37	24.28	24.33	87,895	-0.01(-0.05%)
Jun 30, 2020	24.35	24.36	24.29	24.35	68,789	+0.04(+0.16%)
Jun 29, 2020	24.35	24.35	24.27	24.31	95,765	-0.02(-0.07%)
Jun 26, 2020	24.31	24.34	24.29	24.32	16,215	+0.01(+0.04%)
Jun 25, 2020	24.35	24.35	24.31	24.31	34,022	-0.01(-0.04%)
Jun 24, 2020	24.31	24.33	24.31	24.32	45,070	+0.00(+0.02%)
Jun 23, 2020	24.28	24.35	24.28	24.32	60,865	-0.00(-0.02%)
Jun 22, 2020	24.34	24.34	24.27	24.32	99,471	+0.01(+0.06%)
Jun 19, 2020	24.22	24.32	24.22	24.31	117,954	+0.02(+0.07%)
Jun 18, 2020	24.28	24.30	24.26	24.29	75,163	+0.00(+0.00%)
Jun 17, 2020	24.30	24.31	24.23	24.29	311,693	+0.02(+0.07%)
Jun 16, 2020	24.29	24.29	24.26	24.27	15,650	-0.03(-0.11%)
Jun 15, 2020	24.32	24.35	24.29	24.30	31,775	-0.00(-0.00%)
Jun 12, 2020	24.19	24.35	24.19	24.30	124,618	+0.02(+0.10%)
Jun 11, 2020	24.26	24.29	24.26	24.28	31,265	+0.02(+0.07%)
Jun 10, 2020	24.19	24.26	24.19	24.26	34,303	+0.03(+0.13%)
Jun 09, 2020	24.19	24.26	24.17	24.23	92,857	+0.02(+0.07%)
Jun 08, 2020	24.19	24.24	24.19	24.21	28,019	+0.00(+0.00%)
Jun 05, 2020	24.25	24.26	24.20	24.21	33,431	-0.04(-0.19%)
Jun 04, 2020	24.26	24.27	24.24	24.26	72,070	+0.02(+0.07%)
Jun 03, 2020	24.22	24.24	24.21	24.24	35,550	+0.02(+0.07%)
Jun 02, 2020	24.20	24.23	24.20	24.22	16,748	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.