Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.94	24.99	24.94	24.99	31,288	-0.01(-0.04%)
Jul 29, 2021	25.01	25.01	24.99	24.99	79,745	-0.01(-0.02%)
Jul 28, 2021	25.00	25.01	24.99	25.00	82,468	-0.01(-0.05%)
Jul 27, 2021	25.03	25.03	24.99	25.01	24,303	+0.00(+0.02%)
Jul 26, 2021	25.00	25.01	24.99	25.01	28,244	+0.00(+0.02%)
Jul 23, 2021	25.02	25.02	24.98	25.00	37,259	-0.00(-0.00%)
Jul 22, 2021	25.03	25.03	24.99	25.00	15,037	+0.00(+0.01%)
Jul 21, 2021	25.01	25.01	24.99	25.00	32,222	-0.00(-0.01%)
Jul 20, 2021	25.03	25.03	24.99	25.00	13,271	-0.01(-0.04%)
Jul 19, 2021	25.01	25.03	25.00	25.01	45,726	+0.04(+0.15%)
Jul 16, 2021	25.01	25.01	24.97	24.98	91,291	-0.01(-0.04%)
Jul 15, 2021	25.00	25.00	24.97	24.99	37,017	+0.02(+0.07%)
Jul 14, 2021	25.00	25.00	24.96	24.97	56,150	+0.01(+0.06%)
Jul 13, 2021	24.98	24.99	24.95	24.95	43,994	-0.00(-0.02%)
Jul 12, 2021	25.00	25.00	24.96	24.96	25,213	+0.01(+0.06%)
Jul 09, 2021	24.91	24.96	24.89	24.94	37,638	-0.01(-0.06%)
Jul 08, 2021	25.00	25.00	24.95	24.96	88,688	+0.02(+0.07%)
Jul 07, 2021	24.92	24.94	24.89	24.94	52,163	+0.01(+0.04%)
Jul 06, 2021	24.89	24.93	24.86	24.93	101,558	+0.07(+0.30%)
Jul 02, 2021	24.96	24.96	24.85	24.86	92,118	+0.00(+0.02%)
Jul 01, 2021	24.87	24.87	24.83	24.85	31,649	+0.01(+0.02%)
Jun 30, 2021	24.87	24.87	24.84	24.85	38,096	+0.01(+0.04%)
Jun 29, 2021	24.86	24.86	24.83	24.84	47,116	-0.01(-0.06%)
Jun 28, 2021	24.86	24.89	24.84	24.85	63,755	+0.03(+0.12%)
Jun 25, 2021	24.84	24.84	24.81	24.82	55,950	-0.00(-0.01%)
Jun 24, 2021	24.82	24.85	24.82	24.82	31,639	-0.00(-0.02%)
Jun 23, 2021	24.85	24.86	24.82	24.83	51,175	-0.03(-0.13%)
Jun 22, 2021	24.82	24.87	24.82	24.86	30,046	+0.02(+0.07%)
Jun 21, 2021	24.84	24.87	24.83	24.84	26,170	-0.04(-0.14%)
Jun 18, 2021	24.88	24.88	24.85	24.88	45,983	-0.00(-0.02%)
Jun 17, 2021	24.90	24.91	24.87	24.88	60,420	+0.01(+0.05%)
Jun 16, 2021	24.96	24.96	24.87	24.87	38,680	-0.05(-0.20%)
Jun 15, 2021	24.96	24.96	24.92	24.92	18,089	-0.01(-0.06%)
Jun 14, 2021	24.93	24.95	24.92	24.93	56,379	+0.02(+0.07%)
Jun 11, 2021	24.96	24.96	24.92	24.92	65,732	-0.01(-0.04%)
Jun 10, 2021	24.95	24.95	24.92	24.92	22,112	+0.00(+0.00%)
Jun 09, 2021	24.92	24.94	24.91	24.92	41,787	+0.04(+0.17%)
Jun 08, 2021	24.89	24.90	24.87	24.88	58,059	+0.01(+0.04%)
Jun 07, 2021	24.89	24.90	24.85	24.87	34,538	-0.01(-0.02%)
Jun 04, 2021	24.83	24.90	24.83	24.88	51,731	+0.03(+0.11%)
Jun 03, 2021	24.86	24.88	24.83	24.85	83,823	+0.01(+0.05%)
Jun 02, 2021	24.85	24.86	24.83	24.84	26,891	-0.00(-0.00%)
Jun 01, 2021	24.85	24.86	24.82	24.84	49,307	+0.02(+0.08%)
May 28, 2021	24.81	24.85	24.81	24.82	48,276	+0.00(+0.02%)
May 27, 2021	24.85	24.85	24.80	24.81	155,035	-0.04(-0.15%)
May 26, 2021	24.83	24.85	24.79	24.85	1,173,901	+0.06(+0.22%)
May 25, 2021	24.82	24.82	24.78	24.79	46,835	+0.00(+0.00%)
May 24, 2021	24.81	24.82	24.76	24.79	141,762	+0.01(+0.04%)
May 21, 2021	24.81	24.81	24.78	24.79	16,997	+0.02(+0.09%)
May 20, 2021	24.77	24.78	24.74	24.76	44,248	+0.01(+0.04%)
May 19, 2021	24.75	24.77	24.74	24.75	39,469	-0.00(-0.01%)
May 18, 2021	24.79	24.79	24.73	24.76	62,555	+0.04(+0.14%)
May 17, 2021	24.79	24.79	24.72	24.72	51,149	-0.03(-0.11%)
May 14, 2021	24.78	24.78	24.73	24.75	29,462	+0.03(+0.11%)
May 13, 2021	24.70	24.74	24.70	24.72	31,970	-0.03(-0.10%)
May 12, 2021	24.75	24.76	24.71	24.75	40,290	-0.00(-0.01%)
May 11, 2021	24.74	24.79	24.74	24.75	158,040	-0.03(-0.13%)
May 10, 2021	24.82	24.82	24.77	24.78	98,702	-0.03(-0.10%)
May 07, 2021	24.79	24.81	24.78	24.81	168,141	+0.02(+0.09%)
May 06, 2021	24.80	24.80	24.77	24.78	62,658	+0.02(+0.07%)
May 05, 2021	24.78	24.79	24.76	24.77	22,382	+0.01(+0.04%)
May 04, 2021	24.74	24.77	24.74	24.76	63,809	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.