Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.590
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
7.600
7.610
7.580
7.590
30,847
+0.01(+0.13%)
Sep 25, 2024
7.590
7.590
7.570
7.580
28,672
+0.00(+0.00%)
Sep 24, 2024
7.560
7.590
7.560
7.580
48,611
+0.00(+0.07%)
Sep 23, 2024
7.580
7.590
7.560
7.575
19,181
+0.02(+0.20%)
Sep 20, 2024
7.550
7.570
7.550
7.560
9,633
-0.01(-0.13%)
Sep 19, 2024
7.550
7.570
7.550
7.570
31,782
+0.05(+0.66%)
Sep 18, 2024
7.580
7.588
7.520
7.520
31,161
-0.04(-0.53%)
Sep 17, 2024
7.540
7.590
7.520
7.560
49,532
+0.02(+0.31%)
Sep 16, 2024
7.550
7.580
7.530
7.537
31,425
+0.01(+0.09%)
Sep 13, 2024
7.530
7.540
7.500
7.530
51,120
+0.00(+0.00%)
Sep 12, 2024
7.520
7.540
7.500
7.530
39,199
+0.02(+0.27%)
Sep 11, 2024
7.520
7.530
7.500
7.510
28,615
+0.02(+0.27%)
Sep 10, 2024
7.500
7.510
7.470
7.490
21,780
+0.03(+0.33%)
Sep 09, 2024
7.560
7.560
7.460
7.465
93,876
-0.09(-1.19%)
Sep 06, 2024
7.550
7.560
7.550
7.555
12,515
+0.02(+0.27%)
Sep 05, 2024
7.520
7.540
7.510
7.535
30,754
+0.04(+0.47%)
Sep 04, 2024
7.500
7.520
7.480
7.500
15,400
+0.02(+0.31%)
Sep 03, 2024
7.500
7.516
7.470
7.477
8,776
-0.02(-0.24%)
Aug 30, 2024
7.550
7.550
7.490
7.495
17,335
-0.01(-0.20%)
Aug 29, 2024
7.500
7.530
7.490
7.510
27,802
+0.03(+0.40%)
Aug 28, 2024
7.470
7.490
7.470
7.480
14,262
+0.03(+0.40%)
Aug 27, 2024
7.440
7.460
7.440
7.450
5,072
+0.01(+0.13%)
Aug 26, 2024
7.410
7.460
7.410
7.440
29,641
+0.02(+0.27%)
Aug 23, 2024
7.450
7.460
7.410
7.420
15,084
-0.02(-0.27%)
Aug 22, 2024
7.420
7.450
7.420
7.440
22,582
+0.02(+0.20%)
Aug 21, 2024
7.420
7.435
7.410
7.425
40,838
+0.01(+0.20%)
Aug 20, 2024
7.390
7.412
7.390
7.410
2,313
+0.02(+0.26%)
Aug 19, 2024
7.391
7.420
7.390
7.391
8,172
+0.00(+0.01%)
Aug 16, 2024
7.370
7.400
7.350
7.390
19,398
+0.04(+0.54%)
Aug 15, 2024
7.340
7.370
7.330
7.350
23,829
+0.03(+0.41%)
Aug 14, 2024
7.320
7.325
7.320
7.320
420
+0.01(+0.12%)
Aug 13, 2024
7.310
7.340
7.310
7.311
23,979
+0.00(+0.01%)
Aug 12, 2024
7.290
7.310
7.280
7.310
12,886
+0.01(+0.19%)
Aug 09, 2024
7.295
7.310
7.280
7.296
12,548
+0.00(+0.01%)
Aug 08, 2024
7.280
7.310
7.250
7.295
70,243
+0.01(+0.21%)
Aug 07, 2024
7.320
7.330
7.280
7.280
43,500
+0.00(+0.00%)
Aug 06, 2024
7.280
7.320
7.270
7.280
40,627
-0.00(-0.07%)
Aug 05, 2024
7.280
7.290
7.222
7.285
42,182
-0.00(-0.07%)
Aug 02, 2024
7.290
7.320
7.260
7.290
35,774
-0.02(-0.27%)
Aug 01, 2024
7.330
7.360
7.280
7.310
31,130
-0.02(-0.27%)
Jul 31, 2024
7.370
7.370
7.300
7.330
56,490
-0.03(-0.41%)
Jul 30, 2024
7.360
7.360
7.310
7.360
15,461
+0.01(+0.14%)
Jul 29, 2024
7.370
7.370
7.310
7.350
26,822
-0.06(-0.81%)
Jul 26, 2024
7.390
7.420
7.380
7.410
7,653
+0.01(+0.16%)
Jul 25, 2024
7.370
7.440
7.370
7.398
9,910
-0.00(-0.03%)
Jul 24, 2024
7.400
7.430
7.380
7.400
23,713
-0.01(-0.13%)
Jul 23, 2024
7.400
7.410
7.370
7.410
19,347
+0.02(+0.27%)
Jul 22, 2024
7.370
7.390
7.340
7.390
49,840
+0.01(+0.13%)
Jul 19, 2024
7.360
7.380
7.330
7.380
11,202
+0.01(+0.20%)
Jul 18, 2024
7.361
7.390
7.310
7.365
22,580
-0.03(-0.47%)
Jul 17, 2024
7.360
7.400
7.346
7.400
28,757
+0.05(+0.68%)
Jul 16, 2024
7.340
7.390
7.320
7.350
13,657
+0.00(+0.04%)
Jul 15, 2024
7.337
7.367
7.327
7.347
17,184
+0.03(+0.41%)
Jul 12, 2024
7.327
7.347
7.302
7.317
6,509
+0.01(+0.14%)
Jul 11, 2024
7.327
7.367
7.248
7.307
128,040
-0.01(-0.14%)
Jul 10, 2024
7.307
7.337
7.297
7.317
6,368
+0.02(+0.27%)
Jul 09, 2024
7.297
7.337
7.297
7.297
10,491
+0.00(+0.00%)
Jul 08, 2024
7.307
7.347
7.278
7.297
42,537
-0.01(-0.14%)
Jul 05, 2024
7.307
7.317
7.278
7.307
6,086
+0.01(+0.15%)
Jul 03, 2024
7.302
7.302
7.287
7.296
1,485
+0.02(+0.26%)
Jul 02, 2024
7.317
7.317
7.248
7.278
29,930
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.