Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 41.29 41.29 41.21 41.22 1,185,855 -0.07(-0.17%)
Apr 16, 2021 41.41 41.41 41.27 41.29 1,652,400 -0.07(-0.17%)
Apr 15, 2021 41.31 41.37 41.27 41.36 1,677,637 +0.15(+0.36%)
Apr 14, 2021 41.26 41.28 41.18 41.21 2,084,514 +0.00(+0.00%)
Apr 13, 2021 41.16 41.23 41.09 41.21 1,620,560 +0.04(+0.10%)
Apr 12, 2021 41.16 41.19 41.12 41.17 1,251,290 -0.04(-0.10%)
Apr 09, 2021 41.20 41.22 41.17 41.21 1,947,900 -0.04(-0.10%)
Apr 08, 2021 41.30 41.30 41.23 41.25 1,811,212 +0.03(+0.07%)
Apr 07, 2021 41.28 41.28 41.19 41.22 3,008,005 -0.01(-0.02%)
Apr 06, 2021 41.20 41.24 41.17 41.23 2,214,588 +0.08(+0.19%)
Apr 05, 2021 41.18 41.18 41.10 41.15 2,219,298 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.