Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	101.39	101.46	101.16	101.42	1,977	+0.06(+0.06%)
Jun 29, 2020	101.70	101.70	101.16	101.36	1,834	+0.03(+0.02%)
Jun 26, 2020	101.11	101.39	101.02	101.33	8,200	-0.24(-0.24%)
Jun 25, 2020	101.72	101.73	101.37	101.58	82,621	+0.20(+0.20%)
Jun 24, 2020	101.39	101.49	101.20	101.37	2,876	-0.14(-0.14%)
Jun 23, 2020	101.28	101.51	101.28	101.51	3,616	+0.16(+0.16%)
Jun 22, 2020	101.63	101.89	101.35	101.35	4,351	-0.29(-0.28%)
Jun 19, 2020	101.69	101.89	101.40	101.64	5,700	-0.07(-0.07%)
Jun 18, 2020	101.98	101.98	101.71	101.71	1,266	-0.04(-0.03%)
Jun 17, 2020	102.18	102.18	101.75	101.75	989	-0.04(-0.04%)
Jun 16, 2020	101.79	102.12	101.61	101.78	3,121	+0.05(+0.05%)
Jun 15, 2020	101.36	101.74	101.36	101.74	1,940	+0.20(+0.19%)
Jun 12, 2020	101.25	101.74	101.25	101.54	1,700	+0.20(+0.20%)
Jun 11, 2020	101.48	101.70	101.06	101.34	7,707	-0.36(-0.35%)
Jun 10, 2020	101.58	101.90	101.42	101.70	9,522	+0.14(+0.14%)
Jun 09, 2020	101.89	101.89	101.33	101.56	5,840	-0.11(-0.10%)
Jun 08, 2020	101.85	101.85	101.31	101.67	4,852	-0.03(-0.03%)
Jun 05, 2020	101.61	101.84	101.24	101.70	9,000	+0.29(+0.29%)
Jun 04, 2020	101.35	101.41	101.09	101.41	1,772	-0.09(-0.08%)
Jun 03, 2020	101.11	101.77	101.11	101.50	2,974	+0.53(+0.52%)
Jun 02, 2020	100.97	100.97	100.94	100.97	4,195	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.