Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.67	13.68	13.67	13.68	403	-0.30(-2.18%)
Apr 29, 2020	14.04	14.04	13.98	13.98	599	+0.30(+2.18%)
Apr 28, 2020	13.74	13.74	13.68	13.68	1,692	+0.24(+1.82%)
Apr 27, 2020	13.01	13.44	13.01	13.44	3,986	+0.41(+3.13%)
Apr 24, 2020	13.03	13.03	13.03	13.03	100	+0.16(+1.27%)
Apr 23, 2020	12.97	13.02	12.87	12.87	7,770	+0.07(+0.51%)
Apr 22, 2020	12.80	12.80	12.80	12.80	26	+0.16(+1.27%)
Apr 21, 2020	12.68	12.68	12.64	12.64	112	-0.35(-2.69%)
Apr 20, 2020	13.00	13.14	12.94	12.99	2,037	-0.25(-1.90%)
Apr 17, 2020	13.13	13.24	13.10	13.24	1,200	+0.52(+4.06%)
Apr 16, 2020	13.06	13.06	12.59	12.72	7,369	-0.06(-0.50%)
Apr 15, 2020	12.76	12.91	12.76	12.79	1,572	-0.49(-3.68%)
Apr 14, 2020	13.28	13.28	13.28	13.28	0	+0.28(+2.14%)
Apr 13, 2020	13.86	13.86	12.99	13.00	504	-0.36(-2.70%)
Apr 09, 2020	13.39	13.39	13.31	13.36	400	+0.62(+4.86%)
Apr 08, 2020	12.62	12.74	12.62	12.74	2,999	+0.27(+2.17%)
Apr 07, 2020	12.64	12.84	12.47	12.47	3,066	+0.21(+1.69%)
Apr 06, 2020	12.26	12.26	12.26	12.26	35	+0.93(+8.16%)
Apr 03, 2020	11.25	11.34	11.25	11.34	1,000	-0.14(-1.19%)
Apr 02, 2020	11.40	11.56	11.40	11.47	10,014	+0.05(+0.43%)
Apr 01, 2020	11.42	11.42	11.42	11.42	19	-0.62(-5.17%)
Mar 31, 2020	12.19	12.24	12.00	12.05	16,893	-0.16(-1.29%)
Mar 30, 2020	12.01	12.21	12.01	12.21	431	+0.16(+1.36%)
Mar 27, 2020	11.82	12.26	11.82	12.04	2,700	-0.38(-3.05%)
Mar 26, 2020	12.05	12.42	11.99	12.42	6,310	+0.58(+4.86%)
Mar 25, 2020	11.49	12.20	11.48	11.84	10,722	+0.41(+3.63%)
Mar 24, 2020	11.08	11.43	11.08	11.43	2,610	+1.01(+9.69%)
Mar 23, 2020	10.53	10.59	10.34	10.42	5,032	-0.26(-2.43%)
Mar 20, 2020	11.50	11.50	10.68	10.68	15,000	-0.61(-5.37%)
Mar 19, 2020	11.32	11.40	11.29	11.29	6,216	+0.15(+1.30%)
Mar 18, 2020	11.43	11.49	10.72	11.14	35,914	-0.90(-7.46%)
Mar 17, 2020	11.76	12.15	11.52	12.04	16,473	+0.48(+4.12%)
Mar 16, 2020	11.70	12.19	11.56	11.56	11,898	-1.44(-11.05%)
Mar 13, 2020	12.70	13.00	12.21	13.00	1,400	+0.66(+5.34%)
Mar 12, 2020	12.99	12.99	12.28	12.34	9,551	-1.31(-9.62%)
Mar 11, 2020	13.97	13.97	13.65	13.65	1,121	-0.76(-5.28%)
Mar 10, 2020	14.02	14.41	13.66	14.41	3,976	+0.46(+3.31%)
Mar 09, 2020	14.45	14.61	13.95	13.95	3,490	-1.28(-8.40%)
Mar 06, 2020	15.15	15.23	14.95	15.23	3,600	-0.34(-2.19%)
Mar 05, 2020	15.77	15.77	15.57	15.57	10,431	-0.59(-3.64%)
Mar 04, 2020	15.75	16.16	15.75	16.16	2,605	+0.50(+3.17%)
Mar 03, 2020	15.93	16.32	15.66	15.66	13,513	-0.35(-2.19%)
Mar 02, 2020	15.45	16.01	15.45	16.01	8,436	+0.47(+3.05%)
Feb 28, 2020	15.46	15.54	15.27	15.54	26,500	-0.28(-1.77%)
Feb 27, 2020	15.96	15.96	15.82	15.82	2,710	-0.58(-3.53%)
Feb 26, 2020	16.77	16.77	16.40	16.40	19,949	-0.23(-1.39%)
Feb 25, 2020	17.23	17.23	16.63	16.63	4,944	-0.62(-3.60%)
Feb 24, 2020	17.32	17.34	17.25	17.25	1,168	-0.54(-3.05%)
Feb 21, 2020	17.81	17.81	17.78	17.80	900	-0.17(-0.94%)
Feb 20, 2020	17.93	17.96	17.93	17.96	1,176	+0.05(+0.28%)
Feb 19, 2020	17.90	17.93	17.90	17.91	1,480	+0.06(+0.36%)
Feb 18, 2020	17.91	17.91	17.85	17.85	5,485	-0.07(-0.42%)
Feb 14, 2020	17.92	17.94	17.89	17.92	4,400	-0.02(-0.09%)
Feb 13, 2020	17.93	17.95	17.93	17.94	1,855	-0.07(-0.36%)
Feb 12, 2020	17.98	18.01	17.98	18.01	1,752	+0.15(+0.82%)
Feb 11, 2020	17.84	17.88	17.84	17.86	1,424	+0.14(+0.80%)
Feb 10, 2020	17.67	17.72	17.65	17.72	2,707	+0.04(+0.20%)
Feb 07, 2020	17.75	17.80	17.68	17.68	1,200	-0.20(-1.12%)
Feb 06, 2020	17.94	17.94	17.88	17.88	1,700	-0.04(-0.20%)
Feb 05, 2020	17.82	17.92	17.82	17.92	1,917	+0.35(+1.99%)
Feb 04, 2020	17.59	17.64	17.57	17.57	4,680	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.