Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		20.35	20.35	20.35	0	+0.00(+0.00%)
Jul 30, 2018	20.35	20.35	20.35	20.35	2	+0.00(+0.01%)
Jul 27, 2018	20.34	20.34	20.34	20.34	507	+0.01(+0.04%)
Jul 24, 2018		20.34	20.34	20.34	0	+0.20(+0.98%)
Jul 23, 2018	20.14	20.14	20.14	20.14	276	+0.07(+0.35%)
Jul 17, 2018		20.07	20.07	20.07	0	-0.31(-1.51%)
Jul 12, 2018		20.37	20.37	20.37	0	-0.09(-0.45%)
Jul 10, 2018		20.47	20.47	20.47	27	-0.13(-0.62%)
Jul 09, 2018		20.60	20.46	20.59	60,040	+0.14(+0.68%)
Jul 06, 2018	20.46	20.46	20.46	20.46	280	+0.52(+2.62%)
Jun 28, 2018		19.93	19.93	19.93	1	+0.15(+0.76%)
Jun 27, 2018	19.78	19.78	19.78	19.78	253	-0.03(-0.16%)
Jun 25, 2018		19.82	19.82	19.82	0	-0.12(-0.59%)
Jun 21, 2018		19.93	19.93	19.93	0	+0.07(+0.36%)
Jun 20, 2018	19.88	19.88	19.85	19.86	19,806	+0.18(+0.90%)
Jun 19, 2018	19.58	19.69	19.58	19.69	2,438	-0.15(-0.78%)
Jun 18, 2018	19.84	19.84	19.84	19.84	387	+0.14(+0.71%)
Jun 15, 2018	19.72	19.72	19.70	19.70	387	-0.02(-0.12%)
Jun 14, 2018	19.72	19.72	19.72	19.72	323	-0.36(-1.77%)
Jun 12, 2018		20.08	20.08	20.08	58	+0.03(+0.15%)
Jun 07, 2018		20.05	20.05	20.05	0	+0.11(+0.54%)
Jun 05, 2018		19.94	19.94	19.94	3	+0.13(+0.66%)
May 25, 2018		19.81	19.81	19.81	118	-0.06(-0.31%)
May 23, 2018		19.87	19.87	19.87	0	-0.19(-0.93%)
May 21, 2018		20.06	20.06	20.06	0	+0.07(+0.35%)
May 16, 2018		19.99	19.99	19.99	0	+0.18(+0.89%)
May 15, 2018	19.82	19.82	19.79	19.81	2,800	-0.28(-1.38%)
May 14, 2018	20.09	20.09	20.09	20.09	842	+0.07(+0.35%)
May 10, 2018		20.02	20.02	20.02	41	+0.26(+1.33%)
May 09, 2018	19.75	19.75	19.75	19.75	258	+0.13(+0.67%)
May 08, 2018	19.64	19.65	19.62	19.62	1,150	-0.14(-0.70%)
May 07, 2018	19.79	19.80	19.76	19.76	10,945	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.