Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.56	19.56	19.56	0	+0.13(+0.68%)
Apr 26, 2018	19.43	19.43	19.43	19.43	262	+0.03(+0.16%)
Apr 20, 2018		19.40	19.40	19.40	38	-0.17(-0.87%)
Apr 19, 2018	19.57	19.57	19.57	19.57	310	-0.11(-0.55%)
Apr 17, 2018		19.68	19.68	19.68	0	+0.10(+0.49%)
Apr 13, 2018		19.58	19.58	19.58	0	-0.06(-0.29%)
Apr 10, 2018		19.64	19.64	19.64	0	+0.41(+2.12%)
Apr 05, 2018		19.23	19.23	19.23	0	+0.03(+0.13%)
Apr 04, 2018	19.10	19.21	19.05	19.21	8,270	+0.19(+0.98%)
Apr 02, 2018		19.02	19.02	19.02	42	-0.26(-1.32%)
Mar 29, 2018		19.28	19.28	19.28	0	+0.09(+0.48%)
Mar 28, 2018	19.15	19.27	19.15	19.18	387	-0.11(-0.56%)
Mar 27, 2018	19.29	19.29	19.29	19.29	129	-0.02(-0.12%)
Mar 26, 2018	19.28	19.33	19.28	19.31	721	-0.61(-3.05%)
Mar 21, 2018		19.92	19.92	19.92	325	-0.42(-2.07%)
Mar 12, 2018		20.34	20.34	20.34	14	+0.37(+1.86%)
Mar 08, 2018		19.97	19.97	19.97	81	-0.12(-0.62%)
Mar 06, 2018	20.16	20.16	20.05	20.10	11,775	+0.39(+2.00%)
Mar 02, 2018		19.70	19.70	19.70	0	-0.22(-1.09%)
Mar 01, 2018	19.83	19.92	19.83	19.92	6,769	-0.39(-1.93%)
Feb 26, 2018		20.31	20.31	20.31	29	+0.48(+2.44%)
Feb 07, 2018		19.82	19.82	19.82	0	-0.87(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.