Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.81	24.90	24.81	24.82	455	-0.18(-0.70%)
Nov 27, 2020	24.94	25.00	24.89	25.00	1,086	+0.10(+0.40%)
Nov 25, 2020	24.94	24.94	24.89	24.90	760	-0.00(-0.01%)
Nov 24, 2020	24.79	24.90	24.79	24.90	3,070	+0.43(+1.75%)
Nov 23, 2020	24.31	24.53	24.31	24.47	8,812	+0.18(+0.72%)
Nov 20, 2020	24.30	24.30	24.30	24.30	978	+0.13(+0.53%)
Nov 19, 2020	24.17	24.17	24.17	24.17	556	-0.01(-0.04%)
Nov 18, 2020	24.31	24.31	24.18	24.18	1,208	+0.04(+0.18%)
Nov 17, 2020	24.14	24.14	24.14	24.14	228	+0.13(+0.53%)
Nov 16, 2020	24.01	24.01	24.01	24.01	154	+0.40(+1.70%)
Nov 13, 2020	23.60	23.67	23.60	23.61	1,956	+0.13(+0.55%)
Nov 12, 2020	23.48	23.52	23.48	23.48	2,055	-0.44(-1.85%)
Nov 11, 2020	23.92	23.92	23.92	23.92	152	+0.19(+0.80%)
Nov 10, 2020	23.65	23.79	23.65	23.73	1,060	+0.13(+0.56%)
Nov 09, 2020	23.69	23.78	23.60	23.60	2,678	+0.47(+2.01%)
Nov 06, 2020	23.08	23.13	23.08	23.13	1,195	-0.02(-0.09%)
Nov 05, 2020	22.79	23.15	22.79	23.15	143	+0.54(+2.40%)
Nov 04, 2020	22.48	22.77	22.48	22.61	2,269	+0.10(+0.44%)
Nov 03, 2020	22.08	22.55	22.08	22.51	4,290	+0.52(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.