Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.27	33.33	33.16	33.24	22,340	+0.00(+0.00%)
Dec 28, 2023	33.31	33.38	33.18	33.24	38,680	-0.15(-0.45%)
Dec 27, 2023	33.32	33.44	33.27	33.39	62,191	+0.06(+0.18%)
Dec 26, 2023	33.10	33.33	33.07	33.33	44,628	+0.32(+0.97%)
Dec 22, 2023	32.90	33.10	32.90	33.01	33,198	+0.26(+0.79%)
Dec 21, 2023	32.61	32.77	32.60	32.75	33,100	+0.43(+1.33%)
Dec 20, 2023	32.81	32.87	32.28	32.32	37,468	-0.42(-1.28%)
Dec 19, 2023	32.36	32.75	32.36	32.74	119,927	+0.49(+1.52%)
Dec 18, 2023	32.31	32.32	32.13	32.25	25,463	+0.14(+0.44%)
Dec 15, 2023	32.41	32.41	32.09	32.11	31,227	-0.28(-0.85%)
Dec 14, 2023	32.27	32.44	32.26	32.39	44,904	+0.44(+1.39%)
Dec 13, 2023	31.22	31.95	31.09	31.94	47,645	+0.75(+2.40%)
Dec 12, 2023	31.19	31.20	31.01	31.20	116,505	-0.09(-0.28%)
Dec 11, 2023	31.20	31.34	31.17	31.28	34,047	+0.05(+0.16%)
Dec 08, 2023	31.13	31.29	31.06	31.23	15,514	+0.13(+0.41%)
Dec 07, 2023	31.20	31.20	31.00	31.11	29,072	-0.01(-0.03%)
Dec 06, 2023	31.53	31.54	31.12	31.12	79,045	-0.21(-0.66%)
Dec 05, 2023	31.36	31.44	31.27	31.32	14,526	-0.12(-0.38%)
Dec 04, 2023	31.21	31.51	31.21	31.44	55,404	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.