Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.27	33.33	33.16	33.24	22,340	+0.00(+0.00%)
Dec 28, 2023	33.31	33.38	33.18	33.24	38,680	-0.15(-0.45%)
Dec 27, 2023	33.32	33.44	33.27	33.39	62,191	+0.06(+0.18%)
Dec 26, 2023	33.10	33.33	33.07	33.33	44,628	+0.32(+0.97%)
Dec 22, 2023	32.90	33.10	32.90	33.01	33,198	+0.26(+0.79%)
Dec 21, 2023	32.61	32.77	32.60	32.75	33,100	+0.43(+1.33%)
Dec 20, 2023	32.81	32.87	32.28	32.32	37,468	-0.42(-1.28%)
Dec 19, 2023	32.36	32.75	32.36	32.74	119,927	+0.49(+1.52%)
Dec 18, 2023	32.31	32.32	32.13	32.25	25,463	+0.14(+0.44%)
Dec 15, 2023	32.41	32.41	32.09	32.11	31,227	-0.28(-0.85%)
Dec 14, 2023	32.27	32.44	32.26	32.39	44,904	+0.44(+1.39%)
Dec 13, 2023	31.22	31.95	31.09	31.94	47,645	+0.75(+2.40%)
Dec 12, 2023	31.19	31.20	31.01	31.20	116,505	-0.09(-0.28%)
Dec 11, 2023	31.20	31.34	31.17	31.28	34,047	+0.05(+0.16%)
Dec 08, 2023	31.13	31.29	31.06	31.23	15,514	+0.13(+0.41%)
Dec 07, 2023	31.20	31.20	31.00	31.11	29,072	-0.01(-0.03%)
Dec 06, 2023	31.53	31.54	31.12	31.12	79,045	-0.21(-0.66%)
Dec 05, 2023	31.36	31.44	31.27	31.32	14,526	-0.12(-0.38%)
Dec 04, 2023	31.21	31.51	31.21	31.44	55,404	-0.15(-0.47%)
Dec 01, 2023	31.13	31.60	31.11	31.59	34,405	+0.45(+1.45%)
Nov 30, 2023	30.97	31.15	30.89	31.14	39,066	+0.25(+0.80%)
Nov 29, 2023	30.76	30.99	30.69	30.89	24,582	+0.12(+0.38%)
Nov 28, 2023	30.65	30.79	30.47	30.77	39,358	+0.12(+0.39%)
Nov 27, 2023	30.73	30.73	30.55	30.65	30,917	-0.15(-0.48%)
Nov 24, 2023	30.68	30.88	30.67	30.80	24,519	+0.16(+0.51%)
Nov 22, 2023	30.51	30.64	30.35	30.64	78,710	+0.03(+0.10%)
Nov 21, 2023	30.81	30.81	30.53	30.61	33,721	-0.12(-0.38%)
Nov 20, 2023	30.57	30.76	30.51	30.73	57,696	+0.06(+0.19%)
Nov 17, 2023	30.52	30.70	30.52	30.67	50,599	+0.35(+1.17%)
Nov 16, 2023	30.37	30.40	30.15	30.32	23,827	-0.19(-0.61%)
Nov 15, 2023	30.50	30.65	30.44	30.51	38,066	+0.06(+0.19%)
Nov 14, 2023	30.14	30.51	30.14	30.45	33,943	+0.68(+2.28%)
Nov 13, 2023	29.51	29.84	29.46	29.77	31,555	+0.12(+0.40%)
Nov 10, 2023	29.56	29.65	29.32	29.65	41,201	+0.14(+0.47%)
Nov 09, 2023	29.65	29.88	29.47	29.51	96,095	+0.04(+0.13%)
Nov 08, 2023	29.44	29.58	29.34	29.47	50,733	-0.06(-0.20%)
Nov 07, 2023	29.69	29.69	29.46	29.53	136,086	-0.40(-1.35%)
Nov 06, 2023	29.98	30.09	29.87	29.94	48,880	-0.13(-0.43%)
Nov 03, 2023	29.83	30.15	29.82	30.06	67,272	+0.40(+1.36%)
Nov 02, 2023	29.06	29.67	28.96	29.66	55,734	+1.10(+3.86%)
Nov 01, 2023	28.28	28.58	28.26	28.56	152,203	+0.31(+1.11%)
Oct 31, 2023	28.27	28.27	28.11	28.24	74,997	-0.06(-0.21%)
Oct 30, 2023	28.21	28.45	28.09	28.30	44,602	+0.38(+1.37%)
Oct 27, 2023	28.33	28.33	27.87	27.92	36,041	-0.36(-1.29%)
Oct 26, 2023	28.36	28.43	28.15	28.28	42,614	-0.13(-0.45%)
Oct 25, 2023	28.42	28.70	28.38	28.41	42,438	-0.18(-0.62%)
Oct 24, 2023	28.79	28.79	28.49	28.59	49,928	-0.24(-0.82%)
Oct 23, 2023	28.77	29.04	28.63	28.82	39,014	-0.05(-0.17%)
Oct 20, 2023	29.17	29.17	28.83	28.87	53,144	-0.35(-1.21%)
Oct 19, 2023	29.29	29.49	29.13	29.23	24,031	-0.11(-0.37%)
Oct 18, 2023	29.76	29.76	29.32	29.34	26,281	-0.53(-1.78%)
Oct 17, 2023	29.53	29.98	29.53	29.87	56,278	+0.03(+0.10%)
Oct 16, 2023	29.58	29.86	29.45	29.84	108,765	+0.38(+1.30%)
Oct 13, 2023	29.68	29.77	29.39	29.45	46,690	-0.02(-0.07%)
Oct 12, 2023	29.66	29.66	29.33	29.47	31,613	-0.34(-1.16%)
Oct 11, 2023	29.65	29.82	29.55	29.82	54,415	+0.23(+0.76%)
Oct 10, 2023	29.29	29.65	29.29	29.59	62,734	+0.27(+0.91%)
Oct 09, 2023	28.98	29.36	28.97	29.33	55,752	+0.31(+1.09%)
Oct 06, 2023	28.72	29.08	28.42	29.01	41,103	+0.23(+0.79%)
Oct 05, 2023	28.58	28.79	28.49	28.78	84,430	+0.21(+0.72%)
Oct 04, 2023	28.64	28.64	28.21	28.58	142,546	-0.07(-0.24%)
Oct 03, 2023	28.79	28.79	28.47	28.65	177,653	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.