Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.66	30.95	30.66	30.92	4,312	+0.26(+0.86%)
Apr 27, 2023	30.39	30.68	30.39	30.65	13,946	+0.37(+1.22%)
Apr 26, 2023	30.44	30.57	30.24	30.28	18,499	-0.14(-0.46%)
Apr 25, 2023	30.79	30.79	30.40	30.42	24,705	-0.59(-1.91%)
Apr 24, 2023	31.03	31.07	30.97	31.01	13,320	-0.02(-0.06%)
Apr 21, 2023	30.96	31.04	30.86	31.03	15,054	-0.03(-0.09%)
Apr 20, 2023	31.09	31.29	31.02	31.06	43,526	-0.11(-0.34%)
Apr 19, 2023	31.14	31.24	31.14	31.17	16,731	-0.13(-0.40%)
Apr 18, 2023	31.40	31.43	31.30	31.30	22,733	+0.09(+0.30%)
Apr 17, 2023	31.12	31.20	31.05	31.20	11,063	+0.05(+0.17%)
Apr 14, 2023	31.19	31.30	31.03	31.15	21,473	-0.05(-0.16%)
Apr 13, 2023	31.09	31.22	30.96	31.20	13,250	+0.41(+1.33%)
Apr 12, 2023	30.92	30.98	30.74	30.79	29,084	+0.13(+0.41%)
Apr 11, 2023	30.45	30.73	30.45	30.66	69,951	+0.33(+1.07%)
Apr 10, 2023	30.20	30.36	30.19	30.34	18,849	+0.02(+0.07%)
Apr 06, 2023	30.26	30.37	30.17	30.32	15,962	-0.01(-0.02%)
Apr 05, 2023	30.47	30.49	30.24	30.32	16,650	-0.21(-0.70%)
Apr 04, 2023	30.66	30.70	30.40	30.54	36,862	-0.06(-0.19%)
Apr 03, 2023	30.28	30.59	30.24	30.59	23,133	+0.60(+2.01%)
Mar 31, 2023	29.77	30.02	29.77	29.99	30,202	+0.23(+0.79%)
Mar 30, 2023	29.81	29.81	29.64	29.76	31,510	+0.21(+0.73%)
Mar 29, 2023	29.43	29.54	29.29	29.54	26,521	+0.35(+1.20%)
Mar 28, 2023	29.09	29.24	29.06	29.19	21,932	+0.19(+0.64%)
Mar 27, 2023	28.87	29.03	28.78	29.01	27,648	+0.37(+1.28%)
Mar 24, 2023	28.42	28.66	28.21	28.64	23,851	+0.02(+0.09%)
Mar 23, 2023	29.01	29.14	28.57	28.62	21,216	-0.18(-0.61%)
Mar 22, 2023	29.02	29.15	28.79	28.79	52,524	-0.20(-0.67%)
Mar 21, 2023	29.07	29.19	28.89	28.99	21,894	+0.17(+0.57%)
Mar 20, 2023	28.67	28.90	28.65	28.82	20,887	+0.36(+1.27%)
Mar 17, 2023	28.59	28.69	28.35	28.46	11,908	-0.33(-1.15%)
Mar 16, 2023	28.46	28.84	28.19	28.79	56,481	+0.29(+1.03%)
Mar 15, 2023	28.42	28.57	28.10	28.50	45,772	-0.58(-1.98%)
Mar 14, 2023	29.16	29.36	28.88	29.07	40,572	+0.20(+0.68%)
Mar 13, 2023	28.75	29.12	28.66	28.88	59,461	-0.06(-0.20%)
Mar 10, 2023	29.24	29.49	28.94	28.94	16,055	-0.49(-1.65%)
Mar 09, 2023	29.92	30.01	29.40	29.43	20,955	-0.45(-1.50%)
Mar 08, 2023	29.78	29.99	29.78	29.87	23,712	+0.01(+0.04%)
Mar 07, 2023	30.37	30.37	29.82	29.86	26,221	-0.65(-2.14%)
Mar 06, 2023	30.55	30.66	30.48	30.51	59,031	-0.14(-0.45%)
Mar 03, 2023	30.26	30.70	30.26	30.65	31,913	+0.33(+1.08%)
Mar 02, 2023	30.05	30.32	29.91	30.32	85,202	+0.19(+0.64%)
Mar 01, 2023	30.04	30.16	29.96	30.13	5,743	+0.11(+0.37%)
Feb 28, 2023	30.23	30.25	29.96	30.02	11,060	-0.23(-0.77%)
Feb 27, 2023	30.34	30.45	30.20	30.25	7,858	+0.11(+0.36%)
Feb 24, 2023	29.75	30.15	29.71	30.15	66,469	-0.08(-0.26%)
Feb 23, 2023	30.32	30.34	29.96	30.22	17,613	+0.02(+0.06%)
Feb 22, 2023	30.34	30.36	30.11	30.20	10,978	-0.20(-0.67%)
Feb 21, 2023	30.66	30.76	30.39	30.41	22,669	-0.40(-1.30%)
Feb 17, 2023	30.89	30.93	30.78	30.81	12,245	-0.24(-0.78%)
Feb 16, 2023	31.20	31.27	30.95	31.05	115,598	-0.32(-1.02%)
Feb 15, 2023	31.13	31.37	31.13	31.37	34,202	-0.13(-0.42%)
Feb 14, 2023	31.29	31.68	31.21	31.50	22,226	-0.02(-0.05%)
Feb 13, 2023	31.39	31.57	31.39	31.52	40,999	+0.12(+0.40%)
Feb 10, 2023	31.17	31.42	31.13	31.39	53,134	+0.38(+1.23%)
Feb 09, 2023	31.52	31.52	31.01	31.01	33,527	-0.15(-0.47%)
Feb 08, 2023	31.32	31.32	31.09	31.16	25,337	-0.17(-0.54%)
Feb 07, 2023	31.00	31.35	30.92	31.33	15,818	+0.24(+0.76%)
Feb 06, 2023	31.22	31.22	30.98	31.09	18,441	-0.24(-0.78%)
Feb 03, 2023	31.30	31.50	31.26	31.34	32,500	-0.15(-0.48%)
Feb 02, 2023	31.64	31.68	31.42	31.49	51,186	-0.08(-0.26%)
Feb 01, 2023	31.55	31.69	31.16	31.57	41,941	+0.02(+0.06%)
Jan 31, 2023	31.05	31.56	31.04	31.55	119,062	+0.46(+1.49%)
Jan 30, 2023	31.32	31.40	31.08	31.09	21,989	-0.37(-1.18%)
Jan 27, 2023	31.32	31.53	31.30	31.46	16,834	+0.09(+0.28%)
Jan 26, 2023	31.30	31.37	31.12	31.37	19,244	+0.31(+1.00%)
Jan 25, 2023	31.09	31.15	30.80	31.06	38,435	-0.07(-0.22%)
Jan 24, 2023	31.07	31.17	30.92	31.13	16,359	+0.00(+0.00%)
Jan 23, 2023	30.86	31.16	30.86	31.13	208,914	+0.19(+0.63%)
Jan 20, 2023	30.51	30.95	30.48	30.94	41,321	+0.40(+1.31%)
Jan 19, 2023	30.46	30.65	30.34	30.54	1,064,477	+0.04(+0.12%)
Jan 18, 2023	31.05	31.07	30.49	30.50	40,777	-0.34(-1.10%)
Jan 17, 2023	30.81	30.89	30.74	30.84	35,754	+0.16(+0.51%)
Jan 13, 2023	30.27	30.71	30.27	30.68	27,888	+0.22(+0.74%)
Jan 12, 2023	30.41	30.54	30.10	30.46	378,148	+0.38(+1.26%)
Jan 11, 2023	30.11	30.11	29.90	30.08	31,629	+0.19(+0.64%)
Jan 10, 2023	29.89	29.91	29.75	29.89	10,553	-0.09(-0.31%)
Jan 09, 2023	30.08	30.24	29.97	29.98	24,774	+0.15(+0.49%)
Jan 06, 2023	29.24	29.83	29.19	29.83	12,400	+0.77(+2.65%)
Jan 05, 2023	29.25	29.27	29.01	29.06	21,209	-0.32(-1.09%)
Jan 04, 2023	29.26	29.48	29.05	29.39	35,082	+0.58(+2.00%)
Jan 03, 2023	28.92	29.08	28.71	28.81	33,943	-0.17(-0.57%)
Dec 30, 2022	29.05	29.07	28.93	28.98	8,653	-0.19(-0.65%)
Dec 29, 2022	28.88	29.18	28.88	29.17	13,613	+0.44(+1.54%)
Dec 28, 2022	29.20	29.28	28.72	28.72	115,995	-0.53(-1.80%)
Dec 27, 2022	29.26	29.36	28.81	29.25	34,681	+0.19(+0.64%)
Dec 23, 2022	28.82	29.06	28.69	29.06	23,200	+0.34(+1.19%)
Dec 22, 2022	28.92	28.97	28.45	28.72	42,838	-0.37(-1.27%)
Dec 21, 2022	28.91	29.21	28.86	29.09	82,282	+0.32(+1.12%)
Dec 20, 2022	28.46	28.84	28.46	28.77	489,399	+0.29(+1.03%)
Dec 19, 2022	28.80	28.80	28.37	28.48	42,145	-0.18(-0.62%)
Dec 16, 2022	28.66	29.68	28.34	28.66	205,951	-0.35(-1.20%)
Dec 15, 2022	29.24	29.29	28.88	29.00	9,089	-0.64(-2.16%)
Dec 14, 2022	29.83	29.90	29.60	29.64	36,816	-0.22(-0.74%)
Dec 13, 2022	30.16	30.37	29.80	29.86	43,703	+0.13(+0.45%)
Dec 12, 2022	29.72	29.75	29.46	29.73	141,063	+0.13(+0.45%)
Dec 09, 2022	29.78	29.88	29.59	29.59	12,871	-0.18(-0.61%)
Dec 08, 2022	29.81	29.91	29.71	29.78	17,135	+0.14(+0.47%)
Dec 07, 2022	29.72	29.88	29.61	29.64	13,993	-0.03(-0.11%)
Dec 06, 2022	30.07	30.07	29.53	29.67	8,969	-0.44(-1.46%)
Dec 05, 2022	30.74	30.80	30.08	30.11	25,120	-0.66(-2.14%)
Dec 02, 2022	30.65	30.87	30.60	30.77	18,847	-0.12(-0.40%)
Dec 01, 2022	30.97	31.06	30.82	30.89	28,931	+0.16(+0.53%)
Nov 30, 2022	30.51	30.73	30.12	30.73	17,812	+0.47(+1.55%)
Nov 29, 2022	30.38	30.39	30.14	30.26	7,250	-0.11(-0.38%)
Nov 28, 2022	30.57	30.72	30.38	30.38	10,500	-0.47(-1.53%)
Nov 25, 2022	30.73	30.96	30.71	30.85	131,996	+0.08(+0.27%)
Nov 23, 2022	30.53	30.79	30.53	30.77	37,341	+0.12(+0.41%)
Nov 22, 2022	30.35	30.65	30.23	30.65	38,598	+0.59(+1.97%)
Nov 21, 2022	29.95	30.10	29.74	30.05	55,835	-0.17(-0.58%)
Nov 18, 2022	30.25	30.30	30.09	30.23	1,035,495	+0.00(+0.01%)
Nov 17, 2022	30.12	30.23	29.95	30.23	27,142	-0.07(-0.22%)
Nov 16, 2022	30.28	30.35	30.17	30.29	21,658	-0.05(-0.16%)
Nov 15, 2022	30.53	30.53	30.20	30.34	87,532	+0.11(+0.38%)
Nov 14, 2022	30.42	30.46	30.23	30.23	68,081	-0.28(-0.91%)
Nov 11, 2022	30.42	30.63	30.33	30.50	26,224	+0.32(+1.04%)
Nov 10, 2022	29.34	30.21	29.32	30.19	40,700	+1.34(+4.64%)
Nov 09, 2022	29.35	29.36	28.82	28.85	64,388	-0.61(-2.08%)
Nov 08, 2022	29.29	29.62	29.15	29.46	80,449	+0.31(+1.05%)
Nov 07, 2022	29.13	29.20	29.02	29.16	25,027	+0.09(+0.32%)
Nov 04, 2022	28.63	29.21	28.63	29.06	29,381	+0.77(+2.73%)
Nov 03, 2022	28.09	28.39	27.99	28.29	29,929	-0.11(-0.40%)
Nov 02, 2022	28.84		28.41	28.41	34,519	-0.42(-1.46%)
Nov 01, 2022	29.16	29.16	28.77	28.83	53,416	+0.04(+0.15%)
Oct 31, 2022	28.58	28.84	28.58	28.78	71,543	+0.01(+0.03%)
Oct 28, 2022	28.63	28.83	28.48	28.77	29,186	+0.05(+0.17%)
Oct 27, 2022	28.70	28.93	28.52	28.73	26,527	+0.19(+0.67%)
Oct 26, 2022	28.40	28.76	28.35	28.53	25,645	+0.35(+1.25%)
Oct 25, 2022	27.82	28.18	27.78	28.18	10,833	+0.45(+1.64%)
Oct 24, 2022	27.73	27.84	27.50	27.73	42,440	-0.07(-0.27%)
Oct 21, 2022	27.26	27.81	27.17	27.80	31,192	+0.65(+2.40%)
Oct 20, 2022	27.36	27.66	27.03	27.15	23,688	-0.12(-0.44%)
Oct 19, 2022	27.27	27.40	27.10	27.27	1,023,420	-0.13(-0.48%)
Oct 18, 2022	27.47	28.62	25.96	27.40	39,559	+0.19(+0.70%)
Oct 17, 2022	27.04	27.38	26.79	27.21	45,440	+0.66(+2.50%)
Oct 14, 2022	27.20	27.25	26.54	26.55	22,893	-0.63(-2.31%)
Oct 13, 2022	25.73	27.24	25.73	27.18	41,440	+0.78(+2.94%)
Oct 12, 2022	26.27	26.58	26.27	26.40	12,851	-0.03(-0.12%)
Oct 11, 2022	26.68	26.95	26.39	26.43	72,672	-0.38(-1.44%)
Oct 10, 2022	27.13	27.13	26.82	26.82	24,819	-0.25(-0.91%)
Oct 07, 2022	27.56	27.61	27.06	27.06	40,449	-0.50(-1.80%)
Oct 06, 2022	27.99	28.11	27.53	27.56	295,457	-0.76(-2.69%)
Oct 05, 2022	28.31	28.40	28.00	28.32	18,323	-0.33(-1.16%)
Oct 04, 2022	28.19	28.67	28.05	28.65	22,807	+0.93(+3.37%)
Oct 03, 2022	27.36	27.83	27.02	27.72	20,911	+0.88(+3.26%)
Sep 30, 2022	27.02	27.23	26.80	26.84	13,566	-0.18(-0.67%)
Sep 29, 2022	27.08	27.08	26.74	27.02	29,972	-0.47(-1.70%)
Sep 28, 2022	26.85	27.49	26.85	27.49	23,378	+0.76(+2.86%)
Sep 27, 2022	27.02	27.14	26.65	26.73	414,359	-0.10(-0.39%)
Sep 26, 2022	27.10	27.30	26.64	26.83	250,953	-0.39(-1.44%)
Sep 23, 2022	27.74	28.06	27.07	27.23	75,913	-1.07(-3.78%)
Sep 22, 2022	28.58	28.58	28.16	28.30	27,556	-0.23(-0.82%)
Sep 21, 2022	29.07	29.07	28.53	28.53	70,784	-0.45(-1.55%)
Sep 20, 2022	29.18	29.18	28.81	28.98	18,278	-0.49(-1.67%)
Sep 19, 2022	28.78	29.47	28.78	29.47	9,710	+0.32(+1.11%)
Sep 16, 2022	29.84	29.84	28.94	29.15	55,560	-0.33(-1.13%)
Sep 15, 2022	29.85	29.92	29.43	29.48	31,300	-0.33(-1.10%)
Sep 14, 2022	29.80	30.02	29.71	29.81	11,339	+0.11(+0.36%)
Sep 13, 2022	30.18	30.18	29.66	29.70	23,802	-0.92(-3.01%)
Sep 12, 2022	30.37	30.76	30.37	30.62	43,410	+0.36(+1.19%)
Sep 09, 2022	29.91	30.26	29.91	30.26	12,756	+0.81(+2.76%)
Sep 08, 2022	29.22	29.49	29.22	29.45	7,684	+0.23(+0.80%)
Sep 07, 2022	28.72	29.23	28.72	29.22	53,193	+0.31(+1.08%)
Sep 06, 2022	29.32	29.34	28.89	28.91	6,137	-0.25(-0.85%)
Sep 02, 2022	29.19	29.63	29.07	29.16	8,411	+0.25(+0.86%)
Sep 01, 2022	28.96	28.96	28.66	28.91	9,287	-0.37(-1.28%)
Aug 31, 2022	29.41	29.55	29.27	29.28	7,478	-0.31(-1.05%)
Aug 30, 2022	29.93	29.93	29.58	29.59	8,758	-0.76(-2.52%)
Aug 29, 2022	30.32	30.37	30.21	30.36	10,365	-0.02(-0.07%)
Aug 26, 2022	31.02	31.02	30.38	30.38	6,510	-0.61(-1.97%)
Aug 25, 2022	30.90	31.01	30.86	30.99	7,311	+0.32(+1.04%)
Aug 24, 2022	30.52	30.71	30.52	30.67	16,121	-0.04(-0.14%)
Aug 23, 2022	30.71	30.85	30.66	30.71	520,865	+0.18(+0.59%)
Aug 22, 2022	30.56	30.82	30.37	30.53	19,966	-0.31(-1.00%)
Aug 19, 2022	30.99	30.99	30.78	30.84	8,228	-0.39(-1.25%)
Aug 18, 2022	31.21	31.30	31.16	31.23	11,563	+0.09(+0.29%)
Aug 17, 2022	31.09	31.26	31.03	31.14	10,262	-0.29(-0.94%)
Aug 16, 2022	31.19	31.43	31.19	31.43	3,896	+0.33(+1.07%)
Aug 15, 2022	30.94	31.13	30.93	31.10	7,864	-0.28(-0.90%)
Aug 12, 2022	31.04	31.38	31.04	31.38	10,258	+0.35(+1.11%)
Aug 11, 2022	31.27	31.27	31.04	31.04	6,715	+0.17(+0.55%)
Aug 10, 2022	30.54	30.92	30.40	30.87	6,542	+0.76(+2.54%)
Aug 09, 2022	30.23	30.25	30.05	30.10	4,529	-0.20(-0.66%)
Aug 08, 2022	30.45	30.45	30.30	30.30	7,745	+0.25(+0.83%)
Aug 05, 2022	29.91	30.06	29.89	30.05	37,388	-0.16(-0.54%)
Aug 04, 2022	30.19	30.32	30.19	30.22	8,190	-0.05(-0.18%)
Aug 03, 2022	30.17	30.29	30.08	30.27	11,257	+0.18(+0.59%)
Aug 02, 2022	30.21	30.37	30.09	30.09	6,131	-0.12(-0.41%)
Aug 01, 2022	30.30	30.36	30.10	30.22	13,402	-0.29(-0.94%)
Jul 29, 2022	30.30	30.52	30.27	30.50	9,522	+0.39(+1.30%)
Jul 28, 2022	30.03	30.17	29.71	30.11	30,102	+0.18(+0.61%)
Jul 27, 2022	29.59	30.00	29.51	29.93	8,426	+0.59(+2.02%)
Jul 26, 2022	29.47	29.50	29.24	29.34	29,181	-0.25(-0.84%)
Jul 25, 2022	29.50	29.61	29.43	29.59	144,193	+0.43(+1.48%)
Jul 22, 2022	29.55	29.59	29.13	29.15	49,011	-0.24(-0.82%)
Jul 21, 2022	29.15	29.39	29.00	29.39	36,193	+0.07(+0.22%)
Jul 20, 2022	29.07	29.36	29.07	29.33	13,314	+0.17(+0.60%)
Jul 19, 2022	28.66	29.20	28.66	29.16	118,548	+0.72(+2.52%)
Jul 18, 2022	28.47	28.82	28.31	28.44	63,606	+0.37(+1.32%)
Jul 15, 2022	28.10	28.14	28.00	28.07	57,661	+0.22(+0.79%)
Jul 14, 2022	28.05	28.11	27.51	27.85	41,745	-0.81(-2.83%)
Jul 13, 2022	28.42	28.75	28.26	28.66	3,084,077	+0.08(+0.27%)
Jul 12, 2022	28.73	28.81	28.53	28.58	3,236	-0.29(-0.99%)
Jul 11, 2022	29.02	29.09	28.86	28.87	4,252	-0.41(-1.39%)
Jul 08, 2022	29.23	29.31	29.23	29.27	5,368	+0.03(+0.10%)
Jul 07, 2022	28.91	29.28	28.91	29.24	4,440	+0.55(+1.93%)
Jul 06, 2022	28.66	28.71	28.43	28.69	4,468	-0.15(-0.51%)
Jul 05, 2022	28.87	28.87	28.24	28.84	26,664	-0.63(-2.14%)
Jul 01, 2022	29.08	29.49	28.91	29.47	19,828	+0.29(+0.98%)
Jun 30, 2022	29.46	29.46	29.02	29.18	26,166	-0.30(-1.02%)
Jun 29, 2022	29.74	29.79	29.48	29.48	11,075	-0.21(-0.72%)
Jun 28, 2022	30.02	30.02	29.64	29.70	12,420	-0.08(-0.26%)
Jun 27, 2022	29.48	29.78	29.46	29.78	3,518	+0.37(+1.25%)
Jun 24, 2022	29.23	29.41	29.21	29.41	4,491	+0.65(+2.25%)
Jun 23, 2022	29.37	29.37	28.66	28.76	131,619	-0.60(-2.03%)
Jun 22, 2022	29.30	29.53	29.30	29.36	13,054	-0.28(-0.93%)
Jun 21, 2022	29.59	29.85	29.15	29.63	56,796	+0.68(+2.37%)
Jun 17, 2022	29.04	29.04	28.61	28.95	4,259	-0.21(-0.71%)
Jun 16, 2022	29.70	29.86	29.12	29.15	87,318	-1.04(-3.44%)
Jun 15, 2022	30.31	30.31	29.62	30.19	4,915	+0.21(+0.70%)
Jun 14, 2022	30.26	30.26	29.83	29.98	6,903	-0.30(-0.97%)
Jun 13, 2022	30.63	30.97	30.13	30.28	19,473	-1.05(-3.35%)
Jun 10, 2022	31.50	31.50	31.23	31.33	14,352	-0.68(-2.13%)
Jun 09, 2022	32.43	32.46	32.01	32.01	2,785,286	-0.61(-1.88%)
Jun 08, 2022	32.76	32.90	32.61	32.62	3,046,683	-0.28(-0.85%)
Jun 07, 2022	32.51	32.92	32.48	32.90	30,179	+0.27(+0.83%)
Jun 06, 2022	32.88	32.92	32.61	32.63	6,265	+0.04(+0.11%)
Jun 03, 2022	32.80	32.80	32.59	32.60	5,504	-0.40(-1.20%)
Jun 02, 2022	32.63	33.06	32.47	32.99	9,223	+0.52(+1.61%)
Jun 01, 2022	32.27	32.60	32.27	32.47	5,305	-0.03(-0.08%)
May 31, 2022	32.48	32.72	32.23	32.50	22,927	+0.25(+0.77%)
May 27, 2022	32.08	32.30	32.04	32.25	8,042	+0.40(+1.27%)
May 26, 2022	31.66	31.85	31.61	31.84	43,779	+0.40(+1.28%)
May 25, 2022	31.45	31.55	31.30	31.44	13,278	+0.11(+0.36%)
May 24, 2022	31.38	31.38	31.00	31.33	21,835	-0.23(-0.74%)
May 23, 2022	31.30	31.74	31.30	31.56	5,909	+0.52(+1.68%)
May 20, 2022	31.16	31.16	30.59	31.04	3,953	-0.10(-0.33%)
May 19, 2022	30.81	31.32	30.81	31.15	7,452	+0.36(+1.15%)
May 18, 2022	31.44	31.44	30.79	30.79	11,694	-0.76(-2.41%)
May 17, 2022	31.53	31.63	31.42	31.55	18,648	+0.41(+1.30%)
May 16, 2022	31.04	31.25	30.93	31.14	39,762	+0.31(+1.00%)
May 13, 2022	30.33	30.97	30.18	30.83	8,392	+0.85(+2.83%)
May 12, 2022	30.08	30.18	29.66	29.98	6,171	-0.26(-0.87%)
May 11, 2022	30.47	30.91	30.25	30.25	9,738	-0.07(-0.24%)
May 10, 2022	30.89	30.89	30.15	30.32	22,649	-0.17(-0.55%)
May 09, 2022	31.27	31.53	30.49	30.49	13,772	-1.27(-3.99%)
May 06, 2022	31.84	31.84	31.50	31.76	7,154	-0.06(-0.18%)
May 05, 2022	32.64	32.64	31.74	31.82	3,112	-1.03(-3.14%)
May 04, 2022	32.35	32.85	32.10	32.85	13,259	+0.66(+2.04%)
May 03, 2022	31.88	32.35	31.88	32.19	33,326	+0.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.