Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.77	30.02	29.77	29.99	30,202	+0.23(+0.79%)
Mar 30, 2023	29.81	29.81	29.64	29.76	31,510	+0.21(+0.73%)
Mar 29, 2023	29.43	29.54	29.29	29.54	26,521	+0.35(+1.20%)
Mar 28, 2023	29.09	29.24	29.06	29.19	21,932	+0.19(+0.64%)
Mar 27, 2023	28.87	29.03	28.78	29.01	27,648	+0.37(+1.28%)
Mar 24, 2023	28.42	28.66	28.21	28.64	23,851	+0.02(+0.09%)
Mar 23, 2023	29.01	29.14	28.57	28.62	21,216	-0.18(-0.61%)
Mar 22, 2023	29.02	29.15	28.79	28.79	52,524	-0.20(-0.67%)
Mar 21, 2023	29.07	29.19	28.89	28.99	21,894	+0.17(+0.57%)
Mar 20, 2023	28.67	28.90	28.65	28.82	20,887	+0.36(+1.27%)
Mar 17, 2023	28.59	28.69	28.35	28.46	11,908	-0.33(-1.15%)
Mar 16, 2023	28.46	28.84	28.19	28.79	56,481	+0.29(+1.03%)
Mar 15, 2023	28.42	28.57	28.10	28.50	45,772	-0.58(-1.98%)
Mar 14, 2023	29.16	29.36	28.88	29.07	40,572	+0.20(+0.68%)
Mar 13, 2023	28.75	29.12	28.66	28.88	59,461	-0.06(-0.20%)
Mar 10, 2023	29.24	29.49	28.94	28.94	16,055	-0.49(-1.65%)
Mar 09, 2023	29.92	30.01	29.40	29.43	20,955	-0.45(-1.50%)
Mar 08, 2023	29.78	29.99	29.78	29.87	23,712	+0.01(+0.04%)
Mar 07, 2023	30.37	30.37	29.82	29.86	26,221	-0.65(-2.14%)
Mar 06, 2023	30.55	30.66	30.48	30.51	59,031	-0.14(-0.45%)
Mar 03, 2023	30.26	30.70	30.26	30.65	31,913	+0.33(+1.08%)
Mar 02, 2023	30.05	30.32	29.91	30.32	85,202	+0.19(+0.64%)
Mar 01, 2023	30.04	30.16	29.96	30.13	5,743	+0.11(+0.37%)
Feb 28, 2023	30.23	30.25	29.96	30.02	11,060	-0.23(-0.77%)
Feb 27, 2023	30.34	30.45	30.20	30.25	7,858	+0.11(+0.36%)
Feb 24, 2023	29.75	30.15	29.71	30.15	66,469	-0.08(-0.26%)
Feb 23, 2023	30.32	30.34	29.96	30.22	17,613	+0.02(+0.06%)
Feb 22, 2023	30.34	30.36	30.11	30.20	10,978	-0.20(-0.67%)
Feb 21, 2023	30.66	30.76	30.39	30.41	22,669	-0.40(-1.30%)
Feb 17, 2023	30.89	30.93	30.78	30.81	12,245	-0.24(-0.78%)
Feb 16, 2023	31.20	31.27	30.95	31.05	115,598	-0.32(-1.02%)
Feb 15, 2023	31.13	31.37	31.13	31.37	34,202	-0.13(-0.42%)
Feb 14, 2023	31.29	31.68	31.21	31.50	22,226	-0.02(-0.05%)
Feb 13, 2023	31.39	31.57	31.39	31.52	40,999	+0.12(+0.40%)
Feb 10, 2023	31.17	31.42	31.13	31.39	53,134	+0.38(+1.23%)
Feb 09, 2023	31.52	31.52	31.01	31.01	33,527	-0.15(-0.47%)
Feb 08, 2023	31.32	31.32	31.09	31.16	25,337	-0.17(-0.54%)
Feb 07, 2023	31.00	31.35	30.92	31.33	15,818	+0.24(+0.76%)
Feb 06, 2023	31.22	31.22	30.98	31.09	18,441	-0.24(-0.78%)
Feb 03, 2023	31.30	31.50	31.26	31.34	32,500	-0.15(-0.48%)
Feb 02, 2023	31.64	31.68	31.42	31.49	51,186	-0.08(-0.26%)
Feb 01, 2023	31.55	31.69	31.16	31.57	41,941	+0.02(+0.06%)
Jan 31, 2023	31.05	31.56	31.04	31.55	119,062	+0.46(+1.49%)
Jan 30, 2023	31.32	31.40	31.08	31.09	21,989	-0.37(-1.18%)
Jan 27, 2023	31.32	31.53	31.30	31.46	16,834	+0.09(+0.28%)
Jan 26, 2023	31.30	31.37	31.12	31.37	19,244	+0.31(+1.00%)
Jan 25, 2023	31.09	31.15	30.80	31.06	38,435	-0.07(-0.22%)
Jan 24, 2023	31.07	31.17	30.92	31.13	16,359	+0.00(+0.00%)
Jan 23, 2023	30.86	31.16	30.86	31.13	208,914	+0.19(+0.63%)
Jan 20, 2023	30.51	30.95	30.48	30.94	41,321	+0.40(+1.31%)
Jan 19, 2023	30.46	30.65	30.34	30.54	1,064,477	+0.04(+0.12%)
Jan 18, 2023	31.05	31.07	30.49	30.50	40,777	-0.34(-1.10%)
Jan 17, 2023	30.81	30.89	30.74	30.84	35,754	+0.16(+0.51%)
Jan 13, 2023	30.27	30.71	30.27	30.68	27,888	+0.22(+0.74%)
Jan 12, 2023	30.41	30.54	30.10	30.46	378,148	+0.38(+1.26%)
Jan 11, 2023	30.11	30.11	29.90	30.08	31,629	+0.19(+0.64%)
Jan 10, 2023	29.89	29.91	29.75	29.89	10,553	-0.09(-0.31%)
Jan 09, 2023	30.08	30.24	29.97	29.98	24,774	+0.15(+0.49%)
Jan 06, 2023	29.24	29.83	29.19	29.83	12,400	+0.77(+2.65%)
Jan 05, 2023	29.25	29.27	29.01	29.06	21,209	-0.32(-1.09%)
Jan 04, 2023	29.26	29.48	29.05	29.39	35,082	+0.58(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.