Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.97	31.15	30.89	31.14	39,066	+0.25(+0.80%)
Nov 29, 2023	30.76	30.99	30.69	30.89	24,582	+0.12(+0.38%)
Nov 28, 2023	30.65	30.79	30.47	30.77	39,358	+0.12(+0.39%)
Nov 27, 2023	30.73	30.73	30.55	30.65	30,917	-0.15(-0.48%)
Nov 24, 2023	30.68	30.88	30.67	30.80	24,519	+0.16(+0.51%)
Nov 22, 2023	30.51	30.64	30.35	30.64	78,710	+0.03(+0.10%)
Nov 21, 2023	30.81	30.81	30.53	30.61	33,721	-0.12(-0.38%)
Nov 20, 2023	30.57	30.76	30.51	30.73	57,696	+0.06(+0.19%)
Nov 17, 2023	30.52	30.70	30.52	30.67	50,599	+0.35(+1.17%)
Nov 16, 2023	30.37	30.40	30.15	30.32	23,827	-0.19(-0.61%)
Nov 15, 2023	30.50	30.65	30.44	30.51	38,066	+0.06(+0.19%)
Nov 14, 2023	30.14	30.51	30.14	30.45	33,943	+0.68(+2.28%)
Nov 13, 2023	29.51	29.84	29.46	29.77	31,555	+0.12(+0.40%)
Nov 10, 2023	29.56	29.65	29.32	29.65	41,201	+0.14(+0.47%)
Nov 09, 2023	29.65	29.88	29.47	29.51	96,095	+0.04(+0.13%)
Nov 08, 2023	29.44	29.58	29.34	29.47	50,733	-0.06(-0.20%)
Nov 07, 2023	29.69	29.69	29.46	29.53	136,086	-0.40(-1.35%)
Nov 06, 2023	29.98	30.09	29.87	29.94	48,880	-0.13(-0.43%)
Nov 03, 2023	29.83	30.15	29.82	30.06	67,272	+0.40(+1.36%)
Nov 02, 2023	29.06	29.67	28.96	29.66	55,734	+1.10(+3.86%)
Nov 01, 2023	28.28	28.58	28.26	28.56	152,203	+0.31(+1.11%)
Oct 31, 2023	28.27	28.27	28.11	28.24	74,997	-0.06(-0.21%)
Oct 30, 2023	28.21	28.45	28.09	28.30	44,602	+0.38(+1.37%)
Oct 27, 2023	28.33	28.33	27.87	27.92	36,041	-0.36(-1.29%)
Oct 26, 2023	28.36	28.43	28.15	28.28	42,614	-0.13(-0.45%)
Oct 25, 2023	28.42	28.70	28.38	28.41	42,438	-0.18(-0.62%)
Oct 24, 2023	28.79	28.79	28.49	28.59	49,928	-0.24(-0.82%)
Oct 23, 2023	28.77	29.04	28.63	28.82	39,014	-0.05(-0.17%)
Oct 20, 2023	29.17	29.17	28.83	28.87	53,144	-0.35(-1.21%)
Oct 19, 2023	29.29	29.49	29.13	29.23	24,031	-0.11(-0.37%)
Oct 18, 2023	29.76	29.76	29.32	29.34	26,281	-0.53(-1.78%)
Oct 17, 2023	29.53	29.98	29.53	29.87	56,278	+0.03(+0.10%)
Oct 16, 2023	29.58	29.86	29.45	29.84	108,765	+0.38(+1.30%)
Oct 13, 2023	29.68	29.77	29.39	29.45	46,690	-0.02(-0.07%)
Oct 12, 2023	29.66	29.66	29.33	29.47	31,613	-0.34(-1.16%)
Oct 11, 2023	29.65	29.82	29.55	29.82	54,415	+0.23(+0.76%)
Oct 10, 2023	29.29	29.65	29.29	29.59	62,734	+0.27(+0.91%)
Oct 09, 2023	28.98	29.36	28.97	29.33	55,752	+0.31(+1.09%)
Oct 06, 2023	28.72	29.08	28.42	29.01	41,103	+0.23(+0.79%)
Oct 05, 2023	28.58	28.79	28.49	28.78	84,430	+0.21(+0.72%)
Oct 04, 2023	28.64	28.64	28.21	28.58	142,546	-0.07(-0.24%)
Oct 03, 2023	28.79	28.79	28.47	28.65	177,653	-0.32(-1.12%)
Oct 02, 2023	29.48	29.50	28.92	28.97	446,901	-0.66(-2.23%)
Sep 29, 2023	30.13	30.15	29.62	29.63	35,026	-0.29(-0.95%)
Sep 28, 2023	29.72	29.95	29.60	29.92	35,811	+0.30(+1.03%)
Sep 27, 2023	29.80	29.87	29.38	29.61	33,838	-0.13(-0.43%)
Sep 26, 2023	29.96	30.01	29.71	29.74	26,916	-0.46(-1.53%)
Sep 25, 2023	29.82	30.22	30.12	30.20	50,420	+0.09(+0.29%)
Sep 22, 2023	30.41	30.41	30.06	30.11	40,654	-0.03(-0.10%)
Sep 21, 2023	30.61	30.71	30.13	30.14	36,421	-0.70(-2.27%)
Sep 20, 2023	30.96	31.18	30.83	30.84	29,005	-0.08(-0.25%)
Sep 19, 2023	31.25	31.25	30.86	30.92	64,080	-0.27(-0.85%)
Sep 18, 2023	31.37	31.37	31.08	31.19	23,734	-0.11(-0.35%)
Sep 15, 2023	31.20	31.31	31.16	31.29	36,913	+0.05(+0.16%)
Sep 14, 2023	30.85	31.26	30.78	31.24	24,648	+0.56(+1.83%)
Sep 13, 2023	30.55	30.77	30.53	30.68	30,229	+0.18(+0.58%)
Sep 12, 2023	30.41	30.62	30.41	30.51	20,736	+0.08(+0.26%)
Sep 11, 2023	30.32	30.49	30.19	30.43	16,245	+0.30(+0.98%)
Sep 08, 2023	30.16	30.30	30.09	30.13	19,088	+0.03(+0.10%)
Sep 07, 2023	30.17	30.29	30.08	30.10	23,760	-0.24(-0.78%)
Sep 06, 2023	30.43	30.51	30.20	30.34	27,739	-0.30(-0.96%)
Sep 05, 2023	30.92	30.92	30.62	30.63	36,636	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.