Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.94	32.98	32.91	32.91	2,322	-0.23(-0.69%)
Oct 28, 2021	32.82	33.16	32.82	33.13	2,142	+0.40(+1.22%)
Oct 27, 2021	32.86	32.80	32.74	32.74	1,414	-0.24(-0.72%)
Oct 26, 2021	33.34			32.97	3,186	-0.11(-0.34%)
Oct 25, 2021	33.14	33.14	33.03	33.09	6,149	+0.04(+0.11%)
Oct 22, 2021	33.15	33.15	32.92	33.05	1,188	-0.00(-0.01%)
Oct 21, 2021	33.09	33.11	33.04	33.05	19,829	-0.07(-0.21%)
Oct 20, 2021	33.11	33.19	33.11	33.12	906	+0.26(+0.80%)
Oct 19, 2021	33.03	32.64	32.85	32.86	3,236	+0.22(+0.68%)
Oct 18, 2021	32.47	32.69	32.47	32.64	8,547	+0.09(+0.28%)
Oct 15, 2021	32.39	32.56	32.30	32.55	71,791	+0.25(+0.77%)
Oct 14, 2021	31.99	32.36	31.99	32.30	2,026	+0.46(+1.44%)
Oct 13, 2021	31.67	31.84	31.66	31.84	22,765	+0.20(+0.64%)
Oct 12, 2021	31.66	31.66	31.60	31.63	10,762	+0.07(+0.22%)
Oct 11, 2021	32.33	32.33	31.56	31.56	8,159	-0.10(-0.30%)
Oct 08, 2021	31.67	31.69	31.67	31.66	5,101	+0.30(+0.96%)
Oct 07, 2021	31.37	31.38	31.36	31.36	1,941	+0.45(+1.46%)
Oct 06, 2021	30.62	30.91	30.62	30.91	2,548	-0.02(-0.06%)
Oct 05, 2021	30.68	31.01	30.68	30.93	18,481	+0.25(+0.83%)
Oct 04, 2021	30.60	30.85	30.59	30.67	22,314	+0.03(+0.08%)
Oct 01, 2021	30.48	30.65	30.48	30.65	23,117	+0.10(+0.32%)
Sep 30, 2021	30.41	30.61	30.41	30.55	1,481	+0.11(+0.37%)
Sep 29, 2021	30.59	30.59	30.38	30.44	3,223	-0.14(-0.47%)
Sep 28, 2021	30.52	30.58	30.46	30.58	4,765	-0.49(-1.57%)
Sep 27, 2021	30.95	31.11	30.95	31.07	3,121	+0.19(+0.61%)
Sep 24, 2021	30.87	30.88	30.81	30.88	1,053	-0.08(-0.27%)
Sep 23, 2021	30.87	31.02	30.87	30.97	1,761	+0.34(+1.11%)
Sep 22, 2021	30.45	30.75	30.45	30.63	3,391	+0.31(+1.01%)
Sep 21, 2021	30.35	30.36	30.17	30.32	1,045	+0.32(+1.08%)
Sep 20, 2021	30.46	31.79	29.84	30.00	4,745	-0.71(-2.31%)
Sep 17, 2021	30.72	30.77	30.70	30.70	1,188	-0.39(-1.24%)
Sep 16, 2021	31.24	31.24	30.99	31.09	1,316	-0.23(-0.73%)
Sep 15, 2021	31.12	31.32	31.04	31.32	2,772	+0.40(+1.31%)
Sep 14, 2021	31.15	31.15	30.91	30.91	1,665	-0.29(-0.94%)
Sep 13, 2021	31.24	31.24	31.14	31.20	1,616	+0.09(+0.29%)
Sep 10, 2021	31.22	31.29	31.11	31.11	2,424	-0.20(-0.64%)
Sep 09, 2021	31.45	31.45	31.32	31.32	781	+0.05(+0.17%)
Sep 08, 2021	31.26	31.26	31.26	31.26	403	-0.22(-0.70%)
Sep 07, 2021	31.75	31.75	31.48	31.48	5,663	-0.30(-0.95%)
Sep 03, 2021	31.75	31.86	31.74	31.78	3,812	+0.11(+0.34%)
Sep 02, 2021	31.46	31.74	31.45	31.67	3,309	+0.35(+1.13%)
Sep 01, 2021	31.42	31.42	31.32	31.32	598	+0.06(+0.21%)
Aug 31, 2021	30.62	31.36	30.62	31.26	4,799	-0.02(-0.08%)
Aug 30, 2021	31.44	31.44	31.22	31.28	5,816	-0.09(-0.30%)
Aug 27, 2021	31.27	31.42	31.27	31.37	865	+0.28(+0.91%)
Aug 26, 2021	31.30	31.39	31.09	31.09	8,129	-0.37(-1.17%)
Aug 25, 2021	31.37	31.46	31.32	31.46	1,097	+0.08(+0.27%)
Aug 24, 2021	31.27	31.45	31.27	31.38	2,629	+0.26(+0.82%)
Aug 23, 2021	30.81	31.12	30.81	31.12	921	+0.56(+1.82%)
Aug 20, 2021	30.41	30.56	30.41	30.56	3,508	+0.10(+0.33%)
Aug 19, 2021	30.32	30.55	30.32	30.46	3,324	-0.52(-1.66%)
Aug 18, 2021	31.05	31.06	30.98	30.98	5,646	-0.03(-0.11%)
Aug 17, 2021	31.41	31.41	30.90	31.01	139,908	-0.37(-1.17%)
Aug 16, 2021	31.40	31.42	31.37	31.38	2,052	-0.18(-0.57%)
Aug 13, 2021	31.68	31.68	31.56	31.56	1,205	-0.01(-0.04%)
Aug 12, 2021	31.56	31.57	31.56	31.57	379	-0.05(-0.15%)
Aug 11, 2021	31.62	31.63	31.62	31.62	574	+0.10(+0.32%)
Aug 10, 2021	31.42	31.55	31.42	31.51	993	+0.23(+0.72%)
Aug 09, 2021	31.33	31.34	31.25	31.29	5,655	-0.06(-0.19%)
Aug 06, 2021	31.32	31.35	31.27	31.35	1,385	+0.06(+0.18%)
Aug 05, 2021	31.35	31.40	31.29	31.29	953	+0.15(+0.48%)
Aug 04, 2021	31.15	31.24	31.14	31.14	1,046	-0.04(-0.12%)
Aug 03, 2021	31.52	31.52	31.06	31.18	511	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.