Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		21.95	21.95	21.95	0	+0.26(+1.20%)
Dec 15, 2017	21.69	21.69	21.69	21.69	115	-0.18(-0.83%)
Dec 07, 2017		21.87	21.87	21.87	0	-0.05(-0.24%)
Dec 04, 2017		21.92	21.92	21.92	0	-0.15(-0.67%)
Nov 24, 2017		22.07	22.07	22.07	0	+0.44(+2.04%)
Nov 21, 2017	21.65	21.65	21.63	21.63	1,500	+0.07(+0.33%)
Nov 14, 2017		21.56	21.56	21.56	0	-0.04(-0.20%)
Nov 09, 2017		21.60	21.60	21.60	0	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.