Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.77	28.77	28.30	28.59	1,342	-0.09(-0.31%)
Nov 29, 2021	28.73	28.75	28.66	28.67	1,045	+0.09(+0.33%)
Nov 26, 2021	28.51	28.58	28.51	28.58	659	-0.94(-3.19%)
Nov 24, 2021	29.20	29.52	29.20	29.52	601	-0.17(-0.56%)
Nov 23, 2021	29.68	29.69	29.68	29.69	334	-0.03(-0.10%)
Nov 22, 2021	29.86	29.92	29.72	29.72	542	-0.23(-0.75%)
Nov 19, 2021	29.99	30.06	29.93	29.94	2,113	-0.43(-1.42%)
Nov 18, 2021	30.33	30.37	30.33	30.37	1,016	+0.10(+0.32%)
Nov 17, 2021	30.28	30.28	30.28	30.28	34	+0.05(+0.15%)
Nov 16, 2021	30.33	30.33	30.23	30.23	1,207	+0.02(+0.06%)
Nov 15, 2021	30.28	30.28	30.21	30.21	112	-0.07(-0.24%)
Nov 12, 2021	30.29	30.30	30.28	30.28	936	+0.11(+0.36%)
Nov 11, 2021	30.15	30.22	30.15	30.18	1,196	+0.07(+0.23%)
Nov 10, 2021	30.39		30.06	30.11	399	-0.43(-1.42%)
Nov 09, 2021	30.53	30.60	30.49	30.54	2,231	+0.01(+0.03%)
Nov 08, 2021	30.55	30.62	30.49	30.53	9,139	+0.07(+0.22%)
Nov 05, 2021	30.46	30.46	30.46	30.46	106	+0.20(+0.67%)
Nov 04, 2021	30.18	30.26	30.13	30.26	787	-0.07(-0.22%)
Nov 03, 2021	30.08	30.32	30.08	30.32	777	+0.30(+1.00%)
Nov 02, 2021	30.02	30.02	30.02	30.02	94	+0.04(+0.13%)
Nov 01, 2021	29.98	29.98	29.98	29.98	160	+0.32(+1.07%)
Oct 29, 2021	29.67	29.67	29.67	29.67	167	-0.10(-0.34%)
Oct 28, 2021	29.66	29.80	29.66	29.77	1,109	+0.50(+1.70%)
Oct 27, 2021	29.32	29.32	29.27	29.27	731	-0.03(-0.11%)
Oct 26, 2021	29.40		29.30	29.30	738	+0.14(+0.48%)
Oct 25, 2021	29.17	29.19	29.16	29.16	940	-0.27(-0.92%)
Oct 22, 2021	29.44	29.46	29.43	29.43	1,228	+0.20(+0.67%)
Oct 21, 2021	29.19	29.23	29.19	29.23	363	-0.01(-0.04%)
Oct 20, 2021	29.26	29.26	29.25	29.25	1,287	+0.23(+0.81%)
Oct 19, 2021	29.01	29.01	28.99	29.01	1,369	+0.00(+0.00%)
Oct 18, 2021	28.95	29.02	28.95	29.01	1,391	-0.23(-0.80%)
Oct 15, 2021	29.22	29.25	29.22	29.25	849	+0.18(+0.61%)
Oct 14, 2021	29.00	29.08	28.99	29.07	937	+0.33(+1.16%)
Oct 13, 2021	28.73	28.73	28.73	28.73	80	+0.42(+1.48%)
Oct 12, 2021	28.31	28.32	28.31	28.32	685	+0.03(+0.10%)
Oct 11, 2021	28.49	28.49	28.28	28.29	1,412	-0.16(-0.55%)
Oct 08, 2021	28.44	28.44	28.44	28.44	106	-0.08(-0.28%)
Oct 07, 2021	28.59	28.59	28.52	28.52	641	+0.16(+0.58%)
Oct 06, 2021	28.06	28.36	28.06	28.36	663	-0.21(-0.72%)
Oct 05, 2021	28.56	28.56	28.56	28.56	167	+0.22(+0.76%)
Oct 04, 2021	28.34	28.35	28.34	28.35	248	-0.15(-0.53%)
Oct 01, 2021	28.34	28.50	28.34	28.50	371	+0.24(+0.84%)
Sep 30, 2021	28.32	28.32	28.26	28.26	469	-0.23(-0.82%)
Sep 29, 2021	28.49	28.49	28.49	28.49	164	-0.10(-0.36%)
Sep 28, 2021	28.55	28.60	28.55	28.60	2,103	-0.58(-1.98%)
Sep 27, 2021	29.18	29.18	29.18	29.18	111	+0.00(+0.02%)
Sep 24, 2021	29.11	29.17	29.11	29.17	469	-0.30(-1.00%)
Sep 23, 2021	29.38	29.49	29.38	29.47	561	+0.31(+1.06%)
Sep 22, 2021	29.14	29.27	29.14	29.16	2,711	+0.37(+1.29%)
Sep 21, 2021	28.87	28.87	28.72	28.79	891	+0.39(+1.37%)
Sep 20, 2021	28.32	28.49	28.32	28.40	2,545	-0.56(-1.93%)
Sep 17, 2021	28.92	28.95	28.92	28.95	560	-0.40(-1.37%)
Sep 16, 2021	29.26	29.36	29.26	29.36	890	+0.02(+0.07%)
Sep 15, 2021	29.34	29.34	29.34	29.34	183	-0.08(-0.27%)
Sep 14, 2021	29.46	29.46	29.42	29.42	671	-0.15(-0.52%)
Sep 13, 2021	29.57	29.57	29.57	29.57	169	+0.15(+0.52%)
Sep 10, 2021	29.42	29.42	29.42	29.42	165	-0.14(-0.46%)
Sep 09, 2021	29.72	29.72	29.55	29.55	428	-0.01(-0.04%)
Sep 08, 2021	29.54	29.61	29.54	29.57	1,069	-0.21(-0.70%)
Sep 07, 2021	29.78	29.78	29.78	29.78	89	+0.02(+0.07%)
Sep 03, 2021	29.77	29.82	29.76	29.76	623	-0.30(-0.99%)
Sep 02, 2021	33.01	33.01	30.05	30.05	357	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.