Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.79	21.79	21.79	21.79	0	+0.17(+0.78%)
May 30, 2019	21.56	21.62	21.56	21.62	574	+0.17(+0.79%)
May 29, 2019	21.45	21.45	21.45	21.45	0	+0.17(+0.79%)
May 28, 2019	21.29	21.29	21.29	21.29	0	-0.05(-0.25%)
May 24, 2019	21.34	21.34	21.34	21.34	0	-0.09(-0.44%)
May 23, 2019		21.43	21.43	21.43	0	+0.00(+0.00%)
May 22, 2019	21.43	21.43	21.43	21.43	1	-0.01(-0.04%)
May 21, 2019	21.44	21.44	21.44	21.44	0	+0.18(+0.86%)
May 20, 2019	21.15	21.26	21.15	21.26	26,135	+0.06(+0.28%)
May 17, 2019	21.20	21.20	21.20	21.20	0	-0.23(-1.09%)
May 16, 2019	21.43	21.43	21.43	21.43	0	-0.12(-0.55%)
May 15, 2019	21.55	21.55	21.55	21.55	0	-0.05(-0.25%)
May 14, 2019	21.61	21.61	21.61	21.61	0	+0.23(+1.08%)
May 13, 2019	21.38	21.38	21.38	21.38	0	-0.50(-2.30%)
May 10, 2019	21.88	21.88	21.88	21.88	0	+0.13(+0.62%)
May 09, 2019	21.75	21.75	21.75	21.75	0	-0.27(-1.22%)
May 08, 2019	22.01	22.01	22.01	22.01	0	-0.01(-0.03%)
May 07, 2019	21.99	22.02	21.99	22.02	310	-0.35(-1.58%)
May 06, 2019	22.37	22.37	22.37	22.37	0	-0.36(-1.60%)
May 03, 2019	22.46	22.74	22.46	22.74	41,721	+0.49(+2.23%)
May 02, 2019	22.24	22.24	22.24	22.24	0	+0.00(+0.02%)
May 01, 2019	22.24	22.24	22.24	22.24	0	-0.19(-0.86%)
Apr 30, 2019	22.43	22.43	22.43	22.43	0	+0.05(+0.21%)
Apr 29, 2019	22.38	22.38	22.38	22.38	0	+0.00(+0.02%)
Apr 26, 2019	22.38	22.38	22.38	22.38	0	+0.10(+0.47%)
Apr 25, 2019	22.28	22.28	22.28	22.28	0	-0.04(-0.17%)
Apr 24, 2019	22.31	22.31	22.31	22.31	0	-0.30(-1.31%)
Apr 23, 2019	22.61	22.61	22.61	22.61	0	+0.01(+0.06%)
Apr 22, 2019	22.55	22.60	22.55	22.60	180	-0.12(-0.51%)
Apr 18, 2019	22.62	22.71	22.62	22.71	100	-0.06(-0.25%)
Apr 17, 2019	22.77	22.77	22.77	22.77	0	+0.08(+0.34%)
Apr 16, 2019	22.69	22.69	22.69	22.69	0	+0.19(+0.83%)
Apr 15, 2019	22.50	22.50	22.50	22.50	0	-0.08(-0.33%)
Apr 12, 2019	22.58	22.58	22.58	22.58	0	+0.06(+0.27%)
Apr 11, 2019	22.52	22.52	22.52	22.52	0	-0.25(-1.10%)
Apr 10, 2019	22.77	22.77	22.77	22.77	0	+0.14(+0.63%)
Apr 09, 2019	22.55	22.63	22.55	22.63	401	-0.02(-0.08%)
Apr 08, 2019	22.65	22.65	22.65	22.65	0	-0.00(-0.01%)
Apr 05, 2019	22.65	22.65	22.65	22.65	100	+0.08(+0.37%)
Apr 04, 2019	22.56	22.56	22.56	22.56	0	+0.16(+0.73%)
Apr 03, 2019	22.40	22.40	22.40	22.40	0	+0.14(+0.65%)
Apr 02, 2019	22.17	22.25	22.17	22.25	817	-0.12(-0.54%)
Apr 01, 2019	22.38	22.38	22.38	22.38	0	+0.34(+1.55%)
Mar 29, 2019	22.03	22.03	22.03	22.03	100	+0.16(+0.75%)
Mar 28, 2019	21.72	21.87	21.72	21.87	1,534	+0.12(+0.53%)
Mar 27, 2019	21.76	21.76	21.76	21.76	0	-0.30(-1.37%)
Mar 26, 2019	22.06	22.06	22.06	22.06	0	+0.05(+0.21%)
Mar 25, 2019	22.01	22.01	22.01	22.01	0	+0.12(+0.55%)
Mar 22, 2019	22.27	22.27	21.89	21.89	1,002	-0.64(-2.85%)
Mar 21, 2019	22.53	22.53	22.53	22.53	0	-0.04(-0.17%)
Mar 20, 2019	22.38	22.57	22.38	22.57	2,314	+0.12(+0.52%)
Mar 19, 2019	22.46	22.46	22.46	22.46	0	-0.05(-0.22%)
Mar 18, 2019	22.51	22.51	22.51	22.51	0	+0.21(+0.96%)
Mar 15, 2019	22.29	22.29	22.29	22.29	0	+0.30(+1.36%)
Mar 14, 2019	21.99	21.99	21.99	21.99	0	-0.09(-0.40%)
Mar 13, 2019	22.08	22.08	22.08	22.08	0	+0.02(+0.11%)
Mar 12, 2019	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Mar 11, 2019	22.06	22.06	22.06	22.06	0	+0.35(+1.60%)
Mar 08, 2019	21.71	21.71	21.71	21.71	0	-0.02(-0.11%)
Mar 07, 2019	21.88	21.88	21.73	21.73	4,558	-0.31(-1.41%)
Mar 06, 2019	22.05	22.05	22.05	22.05	0	-0.10(-0.46%)
Mar 05, 2019	22.15	22.15	22.15	22.15	0	+0.10(+0.48%)
Mar 04, 2019	21.94	22.04	21.94	22.04	935	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.