Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfmark Offshore Inc
(NY:
GLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
29.00
29.91
28.12
29.25
27,271
+0.25(+0.86%)
Nov 29, 2017
28.30
29.40
28.08
29.00
4,110
-0.25(-0.85%)
Nov 28, 2017
29.34
29.40
28.70
29.25
3,633
-0.30(-1.02%)
Nov 27, 2017
28.52
29.55
27.49
29.55
17,370
-0.13(-0.44%)
Nov 24, 2017
29.89
29.89
28.66
29.68
5,686
-0.31(-1.03%)
Nov 22, 2017
31.88
31.88
27.71
29.99
7,248
-0.01(-0.04%)
Nov 21, 2017
31.90
31.90
25.98
30.00
5,570
+0.00(+0.00%)
Nov 20, 2017
32.01
34.00
29.00
30.00
8,504
+0.50(+1.69%)
Nov 17, 2017
17.80
34.96
17.80
29.50
52,270
+22.24(+306.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.