Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.05
13.08
12.75
12.88
527,367
-0.14(-1.08%)
Jan 30, 2019
13.07
13.25
12.74
13.02
231,395
+0.06(+0.46%)
Jan 29, 2019
13.32
13.35
12.90
12.96
249,427
-0.43(-3.21%)
Jan 28, 2019
13.48
13.99
13.38
13.39
381,896
-0.16(-1.18%)
Jan 25, 2019
13.60
13.79
13.47
13.55
238,700
+0.01(+0.07%)
Jan 24, 2019
13.57
13.80
13.40
13.54
265,418
-0.11(-0.81%)
Jan 23, 2019
13.79
13.92
13.51
13.65
328,564
-0.09(-0.66%)
Jan 22, 2019
13.62
14.00
13.28
13.74
486,639
+0.10(+0.73%)
Jan 18, 2019
13.21
13.76
13.05
13.64
471,400
+0.54(+4.12%)
Jan 17, 2019
12.99
13.37
12.95
13.10
464,517
+0.05(+0.38%)
Jan 16, 2019
13.31
13.41
13.00
13.05
573,621
-0.94(-6.72%)
Jan 15, 2019
14.30
14.44
13.94
13.99
343,852
-0.31(-2.17%)
Jan 14, 2019
14.13
14.70
14.10
14.30
360,117
-0.52(-3.51%)
Jan 11, 2019
14.00
14.88
14.00
14.82
504,700
+0.68(+4.81%)
Jan 10, 2019
14.20
14.53
14.00
14.14
901,565
-0.61(-4.14%)
Jan 09, 2019
15.84
16.36
13.40
14.75
3,645,386
-2.00(-11.94%)
Jan 08, 2019
16.78
16.92
16.52
16.75
422,991
+0.12(+0.72%)
Jan 07, 2019
16.63
16.98
16.18
16.63
769,836
-0.13(-0.78%)
Jan 04, 2019
16.35
17.06
16.24
16.76
245,600
+0.46(+2.82%)
Jan 03, 2019
16.50
16.84
15.99
16.30
524,046
-0.36(-2.16%)
Jan 02, 2019
16.95
17.00
16.45
16.66
216,628
-0.49(-2.86%)
Dec 31, 2018
17.02
17.18
16.66
17.15
271,000
+0.29(+1.72%)
Dec 28, 2018
16.77
17.00
16.35
16.86
196,000
+0.15(+0.90%)
Dec 27, 2018
16.25
16.73
16.05
16.71
239,427
+0.15(+0.91%)
Dec 26, 2018
15.77
16.57
15.75
16.56
180,867
+0.91(+5.81%)
Dec 24, 2018
15.46
16.21
15.28
15.65
141,400
+0.29(+1.89%)
Dec 21, 2018
15.90
16.38
15.36
15.36
406,800
-0.59(-3.70%)
Dec 20, 2018
15.78
16.19
15.54
15.95
305,636
+0.17(+1.08%)
Dec 19, 2018
16.59
16.59
15.63
15.78
354,435
-0.73(-4.42%)
Dec 18, 2018
16.53
16.80
16.23
16.51
221,883
+0.06(+0.36%)
Dec 17, 2018
17.64
17.66
16.39
16.45
378,062
-1.28(-7.22%)
Dec 14, 2018
17.75
18.05
17.57
17.73
327,500
-0.05(-0.28%)
Dec 13, 2018
17.89
17.89
17.44
17.78
256,704
+0.00(+0.00%)
Dec 12, 2018
17.92
18.12
17.62
17.78
219,629
+0.00(+0.00%)
Dec 11, 2018
17.99
18.01
17.45
17.78
363,323
-0.07(-0.39%)
Dec 10, 2018
17.50
18.10
17.50
17.85
275,759
+0.43(+2.47%)
Dec 07, 2018
18.34
18.50
16.76
17.42
955,000
-1.41(-7.49%)
Dec 06, 2018
18.92
19.25
18.45
18.83
652,617
-0.33(-1.72%)
Dec 04, 2018
20.59
20.79
18.93
19.16
288,300
-1.43(-6.95%)
Dec 03, 2018
21.04
21.10
20.34
20.59
364,607
-0.16(-0.77%)
Nov 30, 2018
19.99
20.80
19.90
20.75
335,600
+0.75(+3.75%)
Nov 29, 2018
20.39
20.49
19.68
20.00
133,792
-0.39(-1.91%)
Nov 28, 2018
19.95
20.66
19.70
20.39
255,838
+0.48(+2.41%)
Nov 27, 2018
19.53
19.93
19.36
19.91
179,178
+0.28(+1.43%)
Nov 26, 2018
19.68
20.03
19.45
19.63
560,548
+0.05(+0.26%)
Nov 23, 2018
19.20
19.80
19.01
19.58
152,300
+0.30(+1.56%)
Nov 21, 2018
19.28
19.28
19.28
0
+0.53(+2.83%)
Nov 20, 2018
18.71
19.14
18.38
18.75
200,209
-0.24(-1.26%)
Nov 19, 2018
19.73
19.93
18.75
18.99
245,973
-0.72(-3.65%)
Nov 16, 2018
19.59
19.79
19.30
19.71
184,400
+0.10(+0.51%)
Nov 15, 2018
19.20
19.73
19.09
19.61
154,149
+0.33(+1.71%)
Nov 14, 2018
19.81
20.14
19.26
19.28
221,259
-0.30(-1.53%)
Nov 13, 2018
19.60
20.32
19.39
19.58
368,137
+0.13(+0.67%)
Nov 12, 2018
20.11
20.24
19.43
19.45
202,975
-0.62(-3.09%)
Nov 09, 2018
20.39
20.39
19.77
20.07
273,000
-0.43(-2.10%)
Nov 08, 2018
20.42
20.69
20.37
20.50
252,378
+0.00(+0.00%)
Nov 07, 2018
20.48
20.63
20.05
20.50
384,135
+0.09(+0.44%)
Nov 06, 2018
19.87
20.86
19.87
20.41
719,387
+0.60(+3.03%)
Nov 05, 2018
21.07
21.15
18.54
19.81
2,702,126
-1.17(-5.58%)
Nov 02, 2018
21.17
21.39
20.73
20.98
337,500
-0.08(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.