Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
21.11
21.35
20.72
21.14
222,570
+0.35(+1.68%)
Oct 30, 2018
20.31
21.16
20.18
20.79
183,567
+0.50(+2.46%)
Oct 29, 2018
21.11
21.25
20.17
20.29
202,900
-0.53(-2.55%)
Oct 26, 2018
20.86
21.34
20.62
20.82
195,500
-0.25(-1.19%)
Oct 25, 2018
21.13
21.36
20.25
21.07
282,141
+0.13(+0.62%)
Oct 24, 2018
21.96
22.29
20.94
20.94
380,074
-1.05(-4.77%)
Oct 23, 2018
21.34
22.06
21.17
21.99
155,388
+0.45(+2.09%)
Oct 22, 2018
21.16
21.86
21.15
21.54
105,827
+0.48(+2.28%)
Oct 19, 2018
21.56
21.79
20.85
21.06
189,000
-0.53(-2.45%)
Oct 18, 2018
21.61
21.98
21.36
21.59
123,915
-0.14(-0.64%)
Oct 17, 2018
21.84
21.84
21.37
21.73
198,599
-0.12(-0.55%)
Oct 16, 2018
21.91
22.03
21.52
21.85
372,237
+0.18(+0.83%)
Oct 15, 2018
21.70
21.91
21.27
21.67
289,922
-0.04(-0.18%)
Oct 12, 2018
21.84
22.81
21.60
21.71
385,000
+0.33(+1.54%)
Oct 11, 2018
21.22
22.28
20.94
21.38
287,920
+0.47(+2.25%)
Oct 10, 2018
21.55
21.57
20.84
20.91
171,302
-0.55(-2.56%)
Oct 09, 2018
21.67
21.97
21.42
21.46
187,820
-0.24(-1.11%)
Oct 08, 2018
21.82
21.98
21.34
21.70
181,507
-0.17(-0.78%)
Oct 05, 2018
21.72
22.04
21.56
21.87
303,800
+0.31(+1.44%)
Oct 04, 2018
21.89
21.89
21.39
21.56
316,141
-0.44(-2.00%)
Oct 03, 2018
22.03
22.58
21.88
22.00
192,476
+0.05(+0.23%)
Oct 02, 2018
22.11
22.21
21.76
21.95
568,656
-0.18(-0.81%)
Oct 01, 2018
22.62
22.89
21.94
22.13
585,864
-0.43(-1.91%)
Sep 28, 2018
22.52
22.97
22.34
22.56
180,300
-0.02(-0.09%)
Sep 27, 2018
22.69
22.69
21.91
22.58
372,669
+0.21(+0.94%)
Sep 26, 2018
23.12
23.12
22.36
22.37
344,912
-0.62(-2.70%)
Sep 25, 2018
22.64
23.02
22.52
22.99
201,896
+0.42(+1.86%)
Sep 24, 2018
22.70
22.97
22.44
22.57
142,364
-0.17(-0.75%)
Sep 21, 2018
22.70
22.99
22.29
22.74
362,400
+0.01(+0.04%)
Sep 20, 2018
22.89
22.96
22.59
22.73
247,600
+0.09(+0.40%)
Sep 19, 2018
22.92
23.22
22.52
22.64
505,165
-0.17(-0.75%)
Sep 18, 2018
22.61
23.18
22.53
22.81
1,358,635
+0.30(+1.33%)
Sep 17, 2018
22.62
22.69
22.03
22.51
190,779
-0.15(-0.66%)
Sep 14, 2018
22.45
22.96
22.35
22.66
266,300
+0.17(+0.76%)
Sep 13, 2018
22.29
22.54
21.95
22.49
227,539
+0.19(+0.85%)
Sep 12, 2018
22.32
22.75
22.26
22.30
558,619
+0.00(+0.00%)
Sep 11, 2018
21.80
22.37
21.53
22.30
498,326
+0.56(+2.58%)
Sep 10, 2018
21.61
21.99
21.36
21.74
216,063
+0.24(+1.12%)
Sep 07, 2018
21.38
21.83
21.35
21.50
298,500
+0.03(+0.14%)
Sep 06, 2018
21.60
21.72
21.24
21.47
554,741
-0.02(-0.09%)
Sep 05, 2018
20.81
21.50
20.81
21.49
422,008
+0.68(+3.27%)
Sep 04, 2018
20.50
21.17
20.40
20.81
416,661
+0.21(+1.02%)
Aug 31, 2018
20.60
20.60
20.60
0
+0.51(+2.54%)
Aug 30, 2018
19.60
20.31
19.56
20.09
247,104
+0.39(+1.98%)
Aug 29, 2018
19.13
19.90
18.97
19.70
390,007
+0.70(+3.68%)
Aug 28, 2018
18.95
19.10
18.86
19.00
205,810
+0.04(+0.21%)
Aug 27, 2018
19.00
19.01
18.82
18.96
72,093
+0.00(+0.00%)
Aug 24, 2018
18.90
19.03
18.88
18.96
74,200
-0.01(-0.05%)
Aug 23, 2018
18.94
19.12
18.79
18.97
137,305
+0.04(+0.21%)
Aug 22, 2018
18.97
19.05
18.83
18.93
146,081
-0.06(-0.32%)
Aug 21, 2018
19.24
19.24
18.94
18.99
133,162
-0.16(-0.84%)
Aug 20, 2018
19.19
19.38
18.88
19.15
300,913
+0.05(+0.26%)
Aug 17, 2018
19.00
19.41
18.89
19.10
221,500
+0.04(+0.21%)
Aug 16, 2018
18.96
19.18
18.78
19.06
243,365
+0.17(+0.90%)
Aug 15, 2018
19.18
19.34
18.84
18.89
732,117
-0.36(-1.87%)
Aug 14, 2018
19.10
19.61
18.98
19.25
414,716
+0.15(+0.79%)
Aug 13, 2018
19.16
19.48
19.00
19.10
226,081
-0.06(-0.31%)
Aug 10, 2018
18.94
19.25
18.86
19.16
199,700
+0.14(+0.74%)
Aug 09, 2018
18.95
19.12
18.74
19.02
466,774
+0.13(+0.69%)
Aug 08, 2018
18.93
19.14
18.72
18.89
317,889
-0.04(-0.21%)
Aug 07, 2018
18.98
19.49
18.65
18.93
481,104
-0.06(-0.32%)
Aug 06, 2018
18.70
19.00
18.41
18.99
666,966
+0.33(+1.77%)
Aug 03, 2018
19.00
19.77
18.01
18.66
1,355,600
+1.62(+9.51%)
Aug 02, 2018
17.30
17.61
16.86
17.04
882,391
-0.30(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.