Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.11	21.35	20.72	21.14	222,570	+0.35(+1.68%)
Oct 30, 2018	20.31	21.16	20.18	20.79	183,567	+0.50(+2.46%)
Oct 29, 2018	21.11	21.25	20.17	20.29	202,900	-0.53(-2.55%)
Oct 26, 2018	20.86	21.34	20.62	20.82	195,500	-0.25(-1.19%)
Oct 25, 2018	21.13	21.36	20.25	21.07	282,141	+0.13(+0.62%)
Oct 24, 2018	21.96	22.29	20.94	20.94	380,074	-1.05(-4.77%)
Oct 23, 2018	21.34	22.06	21.17	21.99	155,388	+0.45(+2.09%)
Oct 22, 2018	21.16	21.86	21.15	21.54	105,827	+0.48(+2.28%)
Oct 19, 2018	21.56	21.79	20.85	21.06	189,000	-0.53(-2.45%)
Oct 18, 2018	21.61	21.98	21.36	21.59	123,915	-0.14(-0.64%)
Oct 17, 2018	21.84	21.84	21.37	21.73	198,599	-0.12(-0.55%)
Oct 16, 2018	21.91	22.03	21.52	21.85	372,237	+0.18(+0.83%)
Oct 15, 2018	21.70	21.91	21.27	21.67	289,922	-0.04(-0.18%)
Oct 12, 2018	21.84	22.81	21.60	21.71	385,000	+0.33(+1.54%)
Oct 11, 2018	21.22	22.28	20.94	21.38	287,920	+0.47(+2.25%)
Oct 10, 2018	21.55	21.57	20.84	20.91	171,302	-0.55(-2.56%)
Oct 09, 2018	21.67	21.97	21.42	21.46	187,820	-0.24(-1.11%)
Oct 08, 2018	21.82	21.98	21.34	21.70	181,507	-0.17(-0.78%)
Oct 05, 2018	21.72	22.04	21.56	21.87	303,800	+0.31(+1.44%)
Oct 04, 2018	21.89	21.89	21.39	21.56	316,141	-0.44(-2.00%)
Oct 03, 2018	22.03	22.58	21.88	22.00	192,476	+0.05(+0.23%)
Oct 02, 2018	22.11	22.21	21.76	21.95	568,656	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.