Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.83	14.00	13.64	13.75	255,300	-0.03(-0.22%)
Mar 28, 2019	13.84	14.07	13.69	13.78	258,595	+0.00(+0.00%)
Mar 27, 2019	13.54	13.90	13.54	13.78	179,789	+0.15(+1.10%)
Mar 26, 2019	13.37	13.75	13.35	13.63	197,268	+0.38(+2.87%)
Mar 25, 2019	13.31	13.53	13.09	13.25	291,024	-0.09(-0.67%)
Mar 22, 2019	14.25	14.41	13.33	13.34	347,900	-1.02(-7.10%)
Mar 21, 2019	14.07	14.42	14.07	14.36	281,679	+0.08(+0.56%)
Mar 20, 2019	14.49	14.76	14.17	14.28	367,072	-0.24(-1.65%)
Mar 19, 2019	14.57	14.69	14.11	14.52	257,523	+0.40(+2.83%)
Mar 18, 2019	13.97	14.24	13.69	14.12	452,334	+0.09(+0.64%)
Mar 15, 2019	14.29	14.48	13.80	14.03	747,300	-0.26(-1.82%)
Mar 14, 2019	13.83	15.37	13.58	14.29	825,438	+0.20(+1.42%)
Mar 13, 2019	13.70	14.16	13.68	14.09	598,640	+0.44(+3.22%)
Mar 12, 2019	13.85	13.85	13.46	13.65	176,017	-0.10(-0.73%)
Mar 11, 2019	13.84	13.97	13.67	13.75	273,438	-0.09(-0.65%)
Mar 08, 2019	13.94	14.01	13.65	13.84	208,200	-0.25(-1.77%)
Mar 07, 2019	13.93	14.49	13.72	14.09	289,731	+0.28(+2.03%)
Mar 06, 2019	14.32	14.36	13.80	13.81	197,912	-0.49(-3.43%)
Mar 05, 2019	14.76	14.89	14.16	14.30	163,250	-0.34(-2.32%)
Mar 04, 2019	14.85	14.85	14.58	14.64	218,316	-0.17(-1.15%)
Mar 01, 2019	15.60	15.60	14.53	14.81	151,000	-0.09(-0.60%)
Feb 28, 2019	14.99	15.02	14.67	14.90	221,703	-0.10(-0.67%)
Feb 27, 2019	14.80	15.14	14.72	15.00	297,367	+0.19(+1.28%)
Feb 26, 2019	14.67	14.84	14.62	14.81	284,716	+0.10(+0.68%)
Feb 25, 2019	14.54	14.84	14.54	14.71	457,454	+0.24(+1.66%)
Feb 22, 2019	14.22	14.70	14.15	14.47	441,900	+0.32(+2.26%)
Feb 21, 2019	14.24	14.46	14.04	14.15	238,175	-0.07(-0.49%)
Feb 20, 2019	14.30	14.37	14.09	14.22	212,912	-0.06(-0.42%)
Feb 19, 2019	13.77	14.32	13.77	14.28	330,060	+0.40(+2.88%)
Feb 15, 2019	13.97	14.10	13.71	13.88	216,800	-0.01(-0.07%)
Feb 14, 2019	13.85	14.06	13.70	13.89	472,147	+0.01(+0.07%)
Feb 13, 2019	13.60	14.06	13.55	13.88	480,356	+0.35(+2.59%)
Feb 12, 2019	13.50	13.59	13.36	13.53	219,389	+0.07(+0.52%)
Feb 11, 2019	13.32	13.54	13.08	13.46	291,061	+0.27(+2.05%)
Feb 08, 2019	13.37	13.44	13.17	13.19	151,600	-0.26(-1.93%)
Feb 07, 2019	13.45	13.52	13.42	13.45	236,412	-0.03(-0.22%)
Feb 06, 2019	13.59	13.66	13.36	13.48	310,709	+0.00(+0.00%)
Feb 05, 2019	13.49	13.73	13.38	13.48	556,061	+0.09(+0.67%)
Feb 04, 2019	13.10	13.53	13.05	13.39	430,020	+0.28(+2.14%)
Feb 01, 2019	12.85	13.25	12.67	13.11	489,600	+0.23(+1.79%)
Jan 31, 2019	13.05	13.08	12.75	12.88	527,367	-0.14(-1.08%)
Jan 30, 2019	13.07	13.25	12.74	13.02	231,395	+0.06(+0.46%)
Jan 29, 2019	13.32	13.35	12.90	12.96	249,427	-0.43(-3.21%)
Jan 28, 2019	13.48	13.99	13.38	13.39	381,896	-0.16(-1.18%)
Jan 25, 2019	13.60	13.79	13.47	13.55	238,700	+0.01(+0.07%)
Jan 24, 2019	13.57	13.80	13.40	13.54	265,418	-0.11(-0.81%)
Jan 23, 2019	13.79	13.92	13.51	13.65	328,564	-0.09(-0.66%)
Jan 22, 2019	13.62	14.00	13.28	13.74	486,639	+0.10(+0.73%)
Jan 18, 2019	13.21	13.76	13.05	13.64	471,400	+0.54(+4.12%)
Jan 17, 2019	12.99	13.37	12.95	13.10	464,517	+0.05(+0.38%)
Jan 16, 2019	13.31	13.41	13.00	13.05	573,621	-0.94(-6.72%)
Jan 15, 2019	14.30	14.44	13.94	13.99	343,852	-0.31(-2.17%)
Jan 14, 2019	14.13	14.70	14.10	14.30	360,117	-0.52(-3.51%)
Jan 11, 2019	14.00	14.88	14.00	14.82	504,700	+0.68(+4.81%)
Jan 10, 2019	14.20	14.53	14.00	14.14	901,565	-0.61(-4.14%)
Jan 09, 2019	15.84	16.36	13.40	14.75	3,645,386	-2.00(-11.94%)
Jan 08, 2019	16.78	16.92	16.52	16.75	422,991	+0.12(+0.72%)
Jan 07, 2019	16.63	16.98	16.18	16.63	769,836	-0.13(-0.78%)
Jan 04, 2019	16.35	17.06	16.24	16.76	245,600	+0.46(+2.82%)
Jan 03, 2019	16.50	16.84	15.99	16.30	524,046	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.