Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.34
13.67
13.31
13.58
162,300
+0.07(+0.52%)
May 30, 2019
13.56
13.65
13.24
13.51
168,649
-0.03(-0.22%)
May 29, 2019
14.18
14.18
13.48
13.54
231,624
-0.77(-5.38%)
May 28, 2019
14.42
14.75
14.26
14.31
291,651
-0.15(-1.04%)
May 24, 2019
14.64
14.82
14.37
14.46
323,200
-0.16(-1.09%)
May 23, 2019
14.65
14.78
14.53
14.62
167,623
-0.22(-1.48%)
May 22, 2019
14.67
14.99
14.67
14.84
116,749
+0.03(+0.20%)
May 21, 2019
14.69
14.96
14.60
14.81
242,219
+0.19(+1.30%)
May 20, 2019
14.82
14.88
14.59
14.62
303,099
-0.38(-2.53%)
May 17, 2019
14.94
15.11
14.78
15.00
350,300
-0.10(-0.66%)
May 16, 2019
15.06
15.39
14.91
15.10
189,785
+0.09(+0.60%)
May 15, 2019
15.19
15.40
14.09
15.01
351,597
-0.38(-2.47%)
May 14, 2019
15.93
16.23
15.09
15.39
295,207
-0.25(-1.60%)
May 13, 2019
16.09
16.50
15.55
15.64
364,062
-0.45(-2.80%)
May 10, 2019
15.87
16.11
15.62
16.09
162,700
+0.19(+1.19%)
May 09, 2019
15.82
16.20
15.80
15.90
106,106
-0.22(-1.36%)
May 08, 2019
16.24
16.28
15.66
16.12
267,641
+0.18(+1.13%)
May 07, 2019
16.27
16.34
15.73
15.94
158,871
-0.43(-2.63%)
May 06, 2019
16.24
16.59
16.08
16.37
137,380
-0.08(-0.49%)
May 03, 2019
16.57
16.95
16.30
16.45
479,900
-0.03(-0.18%)
May 02, 2019
16.54
16.64
16.09
16.48
150,752
-0.05(-0.30%)
May 01, 2019
15.95
16.65
15.75
16.53
318,837
+1.19(+7.76%)
Apr 30, 2019
15.68
15.68
15.24
15.34
150,530
-0.34(-2.17%)
Apr 29, 2019
16.07
16.30
15.68
15.68
281,071
-0.41(-2.55%)
Apr 26, 2019
15.44
16.21
15.20
16.09
280,100
+0.59(+3.81%)
Apr 25, 2019
15.60
15.71
15.26
15.50
174,259
-0.20(-1.27%)
Apr 24, 2019
15.76
15.92
15.55
15.70
327,550
-0.04(-0.25%)
Apr 23, 2019
15.54
15.95
15.41
15.74
257,806
+0.27(+1.75%)
Apr 22, 2019
15.94
15.94
15.31
15.47
139,042
-0.06(-0.39%)
Apr 18, 2019
15.48
15.78
15.29
15.53
171,200
+0.02(+0.13%)
Apr 17, 2019
15.12
15.57
15.03
15.51
249,769
+0.53(+3.54%)
Apr 16, 2019
15.05
15.18
14.97
14.98
161,248
-0.03(-0.20%)
Apr 15, 2019
15.03
15.24
14.93
15.01
84,822
-0.10(-0.66%)
Apr 12, 2019
15.20
15.30
14.90
15.11
141,700
+0.00(+0.00%)
Apr 11, 2019
15.00
15.32
15.00
15.11
210,207
+0.09(+0.60%)
Apr 10, 2019
14.70
15.05
14.70
15.02
150,091
+0.28(+1.90%)
Apr 09, 2019
14.70
14.84
14.62
14.74
379,723
-0.01(-0.07%)
Apr 08, 2019
14.53
14.83
14.45
14.75
275,776
+0.20(+1.37%)
Apr 05, 2019
14.45
14.77
14.19
14.55
182,300
+0.13(+0.90%)
Apr 04, 2019
13.71
14.52
13.61
14.42
342,325
+0.72(+5.26%)
Apr 03, 2019
13.46
13.83
13.29
13.70
242,546
+0.33(+2.47%)
Apr 02, 2019
14.03
14.03
12.89
13.37
422,885
-0.39(-2.83%)
Apr 01, 2019
13.80
13.83
13.32
13.76
211,795
+0.01(+0.07%)
Mar 29, 2019
13.83
14.00
13.64
13.75
255,300
-0.03(-0.22%)
Mar 28, 2019
13.84
14.07
13.69
13.78
258,595
+0.00(+0.00%)
Mar 27, 2019
13.54
13.90
13.54
13.78
179,789
+0.15(+1.10%)
Mar 26, 2019
13.37
13.75
13.35
13.63
197,268
+0.38(+2.87%)
Mar 25, 2019
13.31
13.53
13.09
13.25
291,024
-0.09(-0.67%)
Mar 22, 2019
14.25
14.41
13.33
13.34
347,900
-1.02(-7.10%)
Mar 21, 2019
14.07
14.42
14.07
14.36
281,679
+0.08(+0.56%)
Mar 20, 2019
14.49
14.76
14.17
14.28
367,072
-0.24(-1.65%)
Mar 19, 2019
14.57
14.69
14.11
14.52
257,523
+0.40(+2.83%)
Mar 18, 2019
13.97
14.24
13.69
14.12
452,334
+0.09(+0.64%)
Mar 15, 2019
14.29
14.48
13.80
14.03
747,300
-0.26(-1.82%)
Mar 14, 2019
13.83
15.37
13.58
14.29
825,438
+0.20(+1.42%)
Mar 13, 2019
13.70
14.16
13.68
14.09
598,640
+0.44(+3.22%)
Mar 12, 2019
13.85
13.85
13.46
13.65
176,017
-0.10(-0.73%)
Mar 11, 2019
13.84
13.97
13.67
13.75
273,438
-0.09(-0.65%)
Mar 08, 2019
13.94
14.01
13.65
13.84
208,200
-0.25(-1.77%)
Mar 07, 2019
13.93
14.49
13.72
14.09
289,731
+0.28(+2.03%)
Mar 06, 2019
14.32
14.36
13.80
13.81
197,912
-0.49(-3.43%)
Mar 05, 2019
14.76
14.89
14.16
14.30
163,250
-0.34(-2.32%)
Mar 04, 2019
14.85
14.85
14.58
14.64
218,316
-0.17(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.