Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.42	17.34	16.42	16.90	262,781	+0.61(+3.74%)
Jul 30, 2018	16.30	16.54	16.24	16.29	270,837	+0.01(+0.06%)
Jul 27, 2018	16.95	17.14	16.13	16.28	323,100	-0.66(-3.90%)
Jul 26, 2018	17.15	17.20	16.67	16.94	290,061	-0.22(-1.28%)
Jul 25, 2018	17.15	17.25	17.05	17.16	151,902	-0.07(-0.41%)
Jul 24, 2018	17.11	17.27	17.06	17.23	275,978	+0.12(+0.70%)
Jul 23, 2018	16.99	17.30	16.99	17.11	228,251	+0.05(+0.29%)
Jul 20, 2018	17.17	17.26	17.01	17.06	201,785	-0.14(-0.81%)
Jul 19, 2018	17.22	17.39	17.01	17.20	159,705	-0.12(-0.69%)
Jul 18, 2018	17.07	17.48	16.95	17.32	178,435	+0.25(+1.46%)
Jul 17, 2018	17.02	17.27	16.89	17.07	174,781	-0.02(-0.12%)
Jul 16, 2018	17.40	17.40	16.96	17.09	197,615	-0.22(-1.27%)
Jul 13, 2018	17.32	17.69	17.25	17.31	104,053	-0.01(-0.06%)
Jul 12, 2018	17.37	17.54	17.22	17.32	160,223	-0.05(-0.29%)
Jul 11, 2018	17.49	17.49	17.09	17.37	147,553	-0.09(-0.52%)
Jul 10, 2018	17.64	17.78	17.35	17.46	79,724	-0.18(-1.02%)
Jul 09, 2018	17.90	17.90	17.33	17.64	286,288	-0.25(-1.40%)
Jul 06, 2018	17.98	18.11	17.80	17.89	196,753	-0.12(-0.67%)
Jul 05, 2018	17.29	18.02	17.29	18.01	410,187	+0.83(+4.83%)
Jul 03, 2018		17.18	17.18	17.18	0	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.