Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.07	13.30	12.68	12.78	242,395	-0.29(-2.22%)
Jul 30, 2019	12.77	13.26	12.20	13.07	202,215	+0.37(+2.91%)
Jul 29, 2019	13.18	13.22	12.67	12.70	149,974	-0.65(-4.87%)
Jul 26, 2019	13.00	13.44	12.92	13.35	160,800	+0.44(+3.41%)
Jul 25, 2019	13.15	13.24	12.80	12.91	272,915	-0.24(-1.83%)
Jul 24, 2019	13.16	13.38	12.95	13.15	152,088	-0.02(-0.15%)
Jul 23, 2019	13.31	13.40	13.08	13.17	113,161	-0.13(-0.98%)
Jul 22, 2019	13.56	13.76	13.19	13.30	121,050	-0.25(-1.85%)
Jul 19, 2019	13.79	13.91	13.54	13.55	110,000	-0.26(-1.88%)
Jul 18, 2019	13.87	13.97	13.67	13.81	109,245	-0.14(-1.00%)
Jul 17, 2019	13.99	14.03	13.65	13.95	116,320	-0.05(-0.36%)
Jul 16, 2019	13.86	14.20	13.79	14.00	163,179	+0.12(+0.86%)
Jul 15, 2019	14.00	14.01	13.64	13.88	97,019	-0.12(-0.86%)
Jul 12, 2019	13.89	14.30	13.84	14.00	231,900	+0.13(+0.94%)
Jul 11, 2019	13.96	14.00	13.49	13.87	135,530	-0.04(-0.29%)
Jul 10, 2019	14.31	14.31	13.82	13.91	118,582	-0.28(-1.97%)
Jul 09, 2019	14.12	14.26	13.96	14.19	219,139	-0.06(-0.42%)
Jul 08, 2019	14.06	14.37	14.06	14.25	169,689	+0.11(+0.78%)
Jul 05, 2019	13.96	14.21	13.90	14.14	108,100	+0.13(+0.93%)
Jul 03, 2019	14.04	14.19	13.93	14.01	79,300	+0.04(+0.29%)
Jul 02, 2019	13.99	14.11	13.72	13.97	187,380	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.