Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.16	12.58	11.50	12.27	379,863	+0.07(+0.57%)
Sep 27, 2019	12.25	12.39	12.01	12.20	95,200	-0.01(-0.08%)
Sep 26, 2019	12.48	12.64	12.07	12.21	85,769	-0.29(-2.32%)
Sep 25, 2019	12.45	12.65	12.40	12.50	125,522	+0.07(+0.56%)
Sep 24, 2019	12.44	12.69	12.28	12.43	142,813	+0.00(+0.00%)
Sep 23, 2019	12.04	12.54	12.04	12.43	135,145	+0.34(+2.81%)
Sep 20, 2019	12.25	12.58	12.01	12.09	180,400	-0.14(-1.14%)
Sep 19, 2019	12.20	12.46	12.16	12.23	125,949	+0.06(+0.49%)
Sep 18, 2019	12.75	12.89	12.10	12.17	252,710	-0.72(-5.59%)
Sep 17, 2019	12.91	13.19	12.84	12.89	202,891	-0.15(-1.15%)
Sep 16, 2019	12.92	13.34	12.92	13.04	125,717	-0.01(-0.08%)
Sep 13, 2019	12.82	13.14	12.67	13.05	187,600	+0.35(+2.76%)
Sep 12, 2019	12.78	12.92	12.44	12.70	143,904	-0.04(-0.31%)
Sep 11, 2019	12.67	12.96	12.28	12.74	147,181	+0.10(+0.79%)
Sep 10, 2019	12.00	12.83	11.92	12.64	176,554	+0.63(+5.25%)
Sep 09, 2019	11.48	12.05	11.48	12.01	136,825	+0.61(+5.35%)
Sep 06, 2019	11.32	11.54	11.19	11.40	210,300	+0.14(+1.24%)
Sep 05, 2019	10.89	11.42	10.84	11.26	404,002	+0.59(+5.53%)
Sep 04, 2019	10.45	10.83	10.36	10.67	170,131	+0.32(+3.09%)
Sep 03, 2019	10.72	10.81	10.33	10.35	155,487	-0.50(-4.61%)
Aug 30, 2019	11.26	11.34	10.75	10.85	116,600	-0.29(-2.60%)
Aug 29, 2019	10.86	11.22	10.86	11.14	127,251	+0.43(+4.01%)
Aug 28, 2019	10.55	10.88	10.47	10.71	139,387	+0.09(+0.85%)
Aug 27, 2019	11.05	11.19	10.59	10.62	114,902	-0.28(-2.57%)
Aug 26, 2019	10.91	10.98	10.72	10.90	380,105	+0.08(+0.74%)
Aug 23, 2019	11.37	11.38	10.76	10.82	187,000	-0.63(-5.50%)
Aug 22, 2019	11.11	11.71	11.11	11.45	152,875	+0.42(+3.81%)
Aug 21, 2019	11.08	11.18	10.85	11.03	159,940	+0.08(+0.73%)
Aug 20, 2019	10.80	11.06	10.75	10.95	196,117	+0.07(+0.64%)
Aug 19, 2019	11.03	11.21	10.87	10.88	197,075	-0.37(-3.29%)
Aug 16, 2019	10.99	11.29	10.87	11.25	116,100	+0.35(+3.21%)
Aug 15, 2019	11.31	11.31	10.87	10.90	203,822	-0.44(-3.88%)
Aug 14, 2019	11.98	12.02	11.24	11.34	254,814	-0.68(-5.66%)
Aug 13, 2019	11.44	12.11	11.44	12.02	362,393	+0.50(+4.34%)
Aug 12, 2019	11.45	11.67	11.45	11.52	146,358	-0.05(-0.43%)
Aug 09, 2019	11.71	11.71	11.48	11.57	306,200	-0.18(-1.53%)
Aug 08, 2019	11.66	12.03	11.56	11.75	412,211	+0.15(+1.29%)
Aug 07, 2019	11.62	11.69	11.46	11.60	84,039	-0.16(-1.36%)
Aug 06, 2019	11.87	12.09	11.64	11.76	114,424	+0.00(+0.00%)
Aug 05, 2019	11.93	11.93	11.60	11.76	170,371	-0.38(-3.13%)
Aug 02, 2019	12.25	12.32	12.04	12.14	120,200	-0.26(-2.10%)
Aug 01, 2019	12.71	13.07	12.35	12.40	130,276	-0.38(-2.97%)
Jul 31, 2019	13.07	13.30	12.68	12.78	242,395	-0.29(-2.22%)
Jul 30, 2019	12.77	13.26	12.20	13.07	202,215	+0.37(+2.91%)
Jul 29, 2019	13.18	13.22	12.67	12.70	149,974	-0.65(-4.87%)
Jul 26, 2019	13.00	13.44	12.92	13.35	160,800	+0.44(+3.41%)
Jul 25, 2019	13.15	13.24	12.80	12.91	272,915	-0.24(-1.83%)
Jul 24, 2019	13.16	13.38	12.95	13.15	152,088	-0.02(-0.15%)
Jul 23, 2019	13.31	13.40	13.08	13.17	113,161	-0.13(-0.98%)
Jul 22, 2019	13.56	13.76	13.19	13.30	121,050	-0.25(-1.85%)
Jul 19, 2019	13.79	13.91	13.54	13.55	110,000	-0.26(-1.88%)
Jul 18, 2019	13.87	13.97	13.67	13.81	109,245	-0.14(-1.00%)
Jul 17, 2019	13.99	14.03	13.65	13.95	116,320	-0.05(-0.36%)
Jul 16, 2019	13.86	14.20	13.79	14.00	163,179	+0.12(+0.86%)
Jul 15, 2019	14.00	14.01	13.64	13.88	97,019	-0.12(-0.86%)
Jul 12, 2019	13.89	14.30	13.84	14.00	231,900	+0.13(+0.94%)
Jul 11, 2019	13.96	14.00	13.49	13.87	135,530	-0.04(-0.29%)
Jul 10, 2019	14.31	14.31	13.82	13.91	118,582	-0.28(-1.97%)
Jul 09, 2019	14.12	14.26	13.96	14.19	219,139	-0.06(-0.42%)
Jul 08, 2019	14.06	14.37	14.06	14.25	169,689	+0.11(+0.78%)
Jul 05, 2019	13.96	14.21	13.90	14.14	108,100	+0.13(+0.93%)
Jul 03, 2019	14.04	14.19	13.93	14.01	79,300	+0.04(+0.29%)
Jul 02, 2019	13.99	14.11	13.72	13.97	187,380	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.