Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.690
7.690
7.690
0
-0.01(-0.13%)
Nov 27, 2020
7.690
7.700
7.680
7.700
275,400
+0.02(+0.26%)
Nov 25, 2020
7.680
7.690
7.670
7.680
1,593,100
-0.01(-0.13%)
Nov 24, 2020
7.690
7.690
7.671
7.690
1,787,729
+0.00(+0.00%)
Nov 23, 2020
7.690
7.690
7.680
7.690
305,465
+0.00(+0.00%)
Nov 20, 2020
7.690
7.690
7.670
7.690
559,400
+0.00(+0.00%)
Nov 19, 2020
7.680
7.690
7.680
7.690
164,635
+0.00(+0.00%)
Nov 18, 2020
7.690
7.700
7.680
7.690
194,721
+0.00(+0.00%)
Nov 17, 2020
7.690
7.690
7.670
7.690
229,928
+0.02(+0.26%)
Nov 16, 2020
7.690
7.690
7.660
7.670
1,700,837
+0.00(+0.00%)
Nov 13, 2020
7.670
7.670
7.655
7.670
1,078,600
+0.01(+0.13%)
Nov 12, 2020
7.670
7.675
7.650
7.660
394,234
-0.02(-0.26%)
Nov 11, 2020
7.690
7.690
7.670
7.680
245,217
+0.00(+0.00%)
Nov 10, 2020
7.690
7.690
7.660
7.680
286,814
+0.00(+0.00%)
Nov 09, 2020
7.690
7.700
7.670
7.680
1,085,190
+0.02(+0.26%)
Nov 06, 2020
7.700
7.700
7.650
7.660
455,100
+0.01(+0.13%)
Nov 05, 2020
7.650
7.670
7.640
7.650
1,503,336
+0.00(+0.00%)
Nov 04, 2020
7.640
7.660
7.640
7.650
1,454,092
+0.00(+0.00%)
Nov 03, 2020
7.650
7.660
7.640
7.650
380,222
+0.00(+0.00%)
Nov 02, 2020
7.670
7.670
7.640
7.650
678,387
+0.01(+0.13%)
Oct 30, 2020
7.630
7.660
7.630
7.640
539,300
-0.02(-0.26%)
Oct 29, 2020
7.640
7.660
7.630
7.660
858,346
+0.02(+0.26%)
Oct 28, 2020
7.660
7.670
7.640
7.640
932,760
-0.03(-0.39%)
Oct 27, 2020
7.660
7.670
7.660
7.670
249,854
+0.01(+0.13%)
Oct 26, 2020
7.660
7.670
7.660
7.660
186,165
+0.00(+0.00%)
Oct 23, 2020
7.680
7.680
7.660
7.660
422,400
-0.01(-0.13%)
Oct 22, 2020
7.680
7.680
7.660
7.670
248,836
+0.01(+0.13%)
Oct 21, 2020
7.670
7.675
7.659
7.660
414,923
+0.00(+0.00%)
Oct 20, 2020
7.660
7.670
7.660
7.660
299,294
+0.00(+0.00%)
Oct 19, 2020
7.660
7.670
7.660
7.660
279,554
+0.00(+0.00%)
Oct 16, 2020
7.660
7.670
7.660
7.660
392,400
+0.00(+0.00%)
Oct 15, 2020
7.650
7.670
7.650
7.660
433,622
-0.01(-0.13%)
Oct 14, 2020
7.660
7.670
7.660
7.670
197,906
+0.01(+0.13%)
Oct 13, 2020
7.650
7.670
7.650
7.660
427,105
-0.01(-0.13%)
Oct 12, 2020
7.680
7.690
7.650
7.670
366,270
+0.00(+0.00%)
Oct 09, 2020
7.670
7.680
7.660
7.670
190,800
-0.01(-0.13%)
Oct 08, 2020
7.660
7.680
7.640
7.680
1,689,340
+0.02(+0.26%)
Oct 07, 2020
7.660
7.660
7.650
7.660
759,672
+0.01(+0.13%)
Oct 06, 2020
7.650
7.660
7.640
7.650
920,498
+0.01(+0.13%)
Oct 05, 2020
7.640
7.650
7.630
7.640
983,191
+0.02(+0.26%)
Oct 02, 2020
7.610
7.630
7.550
7.620
870,300
-0.01(-0.13%)
Oct 01, 2020
7.610
7.640
7.600
7.630
565,996
+0.03(+0.39%)
Sep 30, 2020
7.590
7.610
7.570
7.600
989,418
+0.03(+0.40%)
Sep 29, 2020
7.590
7.600
7.560
7.570
532,904
-0.02(-0.26%)
Sep 28, 2020
7.580
7.615
7.580
7.590
325,648
+0.00(+0.00%)
Sep 25, 2020
7.570
7.600
7.560
7.590
612,500
+0.03(+0.40%)
Sep 24, 2020
7.590
7.590
7.550
7.560
1,075,335
-0.01(-0.13%)
Sep 23, 2020
7.590
7.610
7.560
7.570
1,423,292
-0.01(-0.13%)
Sep 22, 2020
7.570
7.610
7.570
7.580
548,658
+0.02(+0.26%)
Sep 21, 2020
7.610
7.620
7.550
7.560
2,954,243
-0.06(-0.79%)
Sep 18, 2020
7.620
7.650
7.600
7.620
2,014,100
-0.01(-0.13%)
Sep 17, 2020
7.600
7.640
7.580
7.630
897,672
+0.01(+0.13%)
Sep 16, 2020
7.640
7.640
7.620
7.620
904,765
+0.00(+0.00%)
Sep 15, 2020
7.610
7.630
7.610
7.620
939,009
+0.00(+0.00%)
Sep 14, 2020
7.620
7.630
7.610
7.620
2,030,073
+0.00(+0.00%)
Sep 11, 2020
7.610
7.650
7.610
7.620
1,255,300
+0.00(+0.00%)
Sep 10, 2020
7.600
7.650
7.600
7.620
1,920,019
+0.05(+0.66%)
Sep 09, 2020
7.560
7.590
7.550
7.570
1,772,581
+0.00(+0.00%)
Sep 08, 2020
7.570
7.580
7.550
7.570
1,164,820
-0.01(-0.13%)
Sep 04, 2020
7.580
7.580
7.540
7.580
1,407,500
+0.03(+0.40%)
Sep 03, 2020
7.560
7.590
7.540
7.550
2,739,924
-0.01(-0.13%)
Sep 02, 2020
7.560
7.595
7.545
7.560
1,702,239
-0.01(-0.13%)
Sep 01, 2020
7.530
7.570
7.530
7.570
1,634,130
+0.03(+0.40%)
Aug 31, 2020
7.550
7.570
7.520
7.540
2,682,905
-0.04(-0.53%)
Aug 28, 2020
7.540
7.580
7.520
7.580
2,497,000
+0.05(+0.66%)
Aug 27, 2020
7.580
7.580
7.520
7.530
4,272,030
-0.03(-0.40%)
Aug 26, 2020
7.520
7.585
7.520
7.560
2,605,525
+0.03(+0.40%)
Aug 25, 2020
7.520
7.580
7.510
7.530
4,157,189
+0.02(+0.27%)
Aug 24, 2020
7.500
7.610
7.490
7.510
4,095,118
+0.03(+0.40%)
Aug 21, 2020
7.500
7.550
7.470
7.480
6,662,100
+0.00(+0.00%)
Aug 20, 2020
7.450
7.525
7.450
7.480
10,096,309
+0.02(+0.27%)
Aug 19, 2020
7.580
7.590
7.440
7.460
26,702,762
+2.33(+45.42%)
Aug 18, 2020
5.300
5.356
5.015
5.130
600,955
-0.14(-2.66%)
Aug 17, 2020
5.800
5.870
5.270
5.270
1,134,743
-0.46(-8.03%)
Aug 14, 2020
5.440
5.740
5.370
5.730
605,900
+0.29(+5.33%)
Aug 13, 2020
5.290
5.570
5.260
5.440
367,395
+0.10(+1.87%)
Aug 12, 2020
5.650
5.750
5.300
5.340
486,258
-0.17(-3.09%)
Aug 11, 2020
5.590
5.890
5.460
5.510
719,268
+0.08(+1.47%)
Aug 10, 2020
5.200
5.500
5.140
5.430
629,200
+0.28(+5.44%)
Aug 07, 2020
4.870
5.180
4.830
5.150
539,700
+0.22(+4.46%)
Aug 06, 2020
4.940
4.990
4.790
4.930
482,930
+0.00(+0.00%)
Aug 05, 2020
4.710
4.940
4.680
4.930
459,124
+0.34(+7.41%)
Aug 04, 2020
4.800
4.810
4.480
4.590
636,368
-0.22(-4.57%)
Aug 03, 2020
4.360
4.940
4.220
4.810
1,130,340
+0.43(+9.82%)
Jul 31, 2020
4.360
4.390
4.240
4.380
742,300
+0.05(+1.15%)
Jul 30, 2020
4.170
4.440
4.040
4.330
444,738
+0.15(+3.59%)
Jul 29, 2020
4.150
4.270
4.110
4.180
366,744
+0.03(+0.72%)
Jul 28, 2020
4.240
4.320
4.150
4.150
266,171
-0.11(-2.58%)
Jul 27, 2020
4.320
4.320
4.200
4.260
879,409
-0.07(-1.62%)
Jul 24, 2020
4.400
4.550
4.310
4.330
268,300
-0.09(-2.04%)
Jul 23, 2020
4.400
4.620
4.330
4.420
370,028
+0.02(+0.45%)
Jul 22, 2020
4.350
4.450
4.240
4.400
348,341
+0.03(+0.69%)
Jul 21, 2020
4.150
4.490
4.147
4.370
414,193
+0.29(+7.11%)
Jul 20, 2020
4.130
4.220
3.930
4.080
553,972
+0.01(+0.25%)
Jul 17, 2020
4.430
4.430
4.010
4.070
1,073,300
-0.35(-7.92%)
Jul 16, 2020
4.510
4.650
4.360
4.420
388,291
-0.13(-2.86%)
Jul 15, 2020
4.470
4.730
4.300
4.550
1,365,021
+0.32(+7.57%)
Jul 14, 2020
4.460
4.460
4.110
4.230
626,226
-0.23(-5.16%)
Jul 13, 2020
4.700
4.840
4.310
4.460
678,562
-0.18(-3.88%)
Jul 10, 2020
4.460
4.760
4.320
4.640
514,400
+0.14(+3.11%)
Jul 09, 2020
5.000
5.050
4.500
4.500
1,208,931
-0.45(-9.09%)
Jul 08, 2020
5.050
5.110
4.900
4.950
440,062
-0.15(-2.94%)
Jul 07, 2020
5.090
5.190
5.050
5.100
530,564
-0.11(-2.11%)
Jul 06, 2020
5.230
5.275
5.100
5.210
688,456
+0.15(+2.96%)
Jul 02, 2020
5.100
5.225
4.980
5.060
498,700
+0.12(+2.43%)
Jul 01, 2020
4.850
5.240
4.840
4.940
615,974
+0.07(+1.44%)
Jun 30, 2020
4.800
4.975
4.770
4.870
513,794
+0.04(+0.83%)
Jun 29, 2020
4.500
4.970
4.370
4.830
937,839
+0.51(+11.81%)
Jun 26, 2020
4.730
4.770
4.300
4.320
1,240,300
-0.41(-8.67%)
Jun 25, 2020
4.670
4.835
4.537
4.730
707,084
-0.05(-1.05%)
Jun 24, 2020
5.020
5.090
4.680
4.780
704,832
-0.31(-6.09%)
Jun 23, 2020
5.100
5.230
4.950
5.090
882,483
+0.09(+1.80%)
Jun 22, 2020
5.320
5.320
4.840
5.000
736,097
-0.16(-3.10%)
Jun 19, 2020
5.820
5.850
5.150
5.160
1,469,800
-0.63(-10.88%)
Jun 18, 2020
5.840
6.530
5.670
5.790
1,451,409
-0.47(-7.51%)
Jun 17, 2020
6.650
6.700
6.145
6.260
724,679
-0.35(-5.30%)
Jun 16, 2020
6.850
6.900
6.260
6.610
648,465
+0.28(+4.42%)
Jun 15, 2020
5.730
6.480
5.640
6.330
473,242
+0.35(+5.85%)
Jun 12, 2020
6.000
6.800
5.750
5.980
977,900
+0.38(+6.79%)
Jun 11, 2020
6.020
6.270
5.510
5.600
1,260,728
-1.08(-16.17%)
Jun 10, 2020
7.250
7.250
6.580
6.680
957,154
-0.46(-6.44%)
Jun 09, 2020
7.300
7.460
6.750
7.140
1,160,027
-0.21(-2.86%)
Jun 08, 2020
7.450
7.539
6.750
7.350
1,062,138
+0.33(+4.70%)
Jun 05, 2020
7.080
7.650
6.600
7.020
1,376,300
+0.67(+10.55%)
Jun 04, 2020
6.300
6.520
6.150
6.350
775,803
+0.00(+0.00%)
Jun 03, 2020
5.670
6.460
5.500
6.350
1,017,511
+0.87(+15.88%)
Jun 02, 2020
5.670
5.680
5.410
5.480
683,041
+0.18(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.