Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
10.22
10.27
9.280
9.310
511,800
-1.18(-11.25%)
Feb 27, 2020
10.96
10.96
10.29
10.49
307,003
-0.57(-5.15%)
Feb 26, 2020
11.14
11.39
11.01
11.06
201,911
-0.04(-0.36%)
Feb 25, 2020
11.73
11.73
11.07
11.10
405,659
-0.60(-5.13%)
Feb 24, 2020
11.67
11.95
11.62
11.70
251,862
-0.62(-5.03%)
Feb 21, 2020
12.49
12.51
12.26
12.32
242,800
-0.16(-1.28%)
Feb 20, 2020
12.26
12.60
12.23
12.48
194,209
+0.26(+2.13%)
Feb 19, 2020
12.23
12.25
12.08
12.22
153,820
+0.14(+1.16%)
Feb 18, 2020
11.88
12.15
11.88
12.08
285,515
+0.14(+1.17%)
Feb 14, 2020
11.83
12.12
11.83
11.94
180,900
+0.12(+1.02%)
Feb 13, 2020
11.73
12.02
11.55
11.82
166,753
+0.20(+1.72%)
Feb 12, 2020
11.30
11.76
11.23
11.62
179,877
+0.45(+4.03%)
Feb 11, 2020
11.24
11.35
11.14
11.17
132,083
-0.02(-0.18%)
Feb 10, 2020
11.00
11.77
10.90
11.19
199,217
+0.19(+1.73%)
Feb 07, 2020
11.17
11.17
10.78
11.00
177,300
-0.21(-1.87%)
Feb 06, 2020
11.33
11.42
11.11
11.21
198,727
-0.12(-1.06%)
Feb 05, 2020
11.11
11.49
11.05
11.33
152,591
+0.33(+3.00%)
Feb 04, 2020
10.77
11.02
10.65
11.00
407,850
-0.12(-1.08%)
Feb 03, 2020
11.06
11.37
11.00
11.12
704,059
+0.15(+1.37%)
Jan 31, 2020
11.51
11.51
10.95
10.97
203,600
-0.62(-5.35%)
Jan 30, 2020
12.00
12.02
11.56
11.59
120,314
-0.48(-3.98%)
Jan 29, 2020
12.67
12.78
12.02
12.07
115,926
-0.66(-5.18%)
Jan 28, 2020
12.97
13.00
12.71
12.73
65,861
-0.11(-0.86%)
Jan 27, 2020
12.57
12.96
12.46
12.84
137,408
-0.03(-0.23%)
Jan 24, 2020
12.96
13.12
12.64
12.87
116,800
-0.01(-0.08%)
Jan 23, 2020
13.15
13.15
12.85
12.88
114,523
-0.29(-2.20%)
Jan 22, 2020
13.41
13.56
13.17
13.17
100,965
-0.25(-1.86%)
Jan 21, 2020
14.10
14.10
13.39
13.42
105,477
-0.75(-5.29%)
Jan 17, 2020
14.20
14.30
13.78
14.17
146,900
+0.10(+0.71%)
Jan 16, 2020
13.90
14.16
13.62
14.07
380,187
+0.30(+2.18%)
Jan 15, 2020
13.93
13.98
13.49
13.77
379,283
-0.20(-1.43%)
Jan 14, 2020
14.12
14.33
13.84
13.97
201,256
-0.23(-1.62%)
Jan 13, 2020
14.89
14.89
14.12
14.20
371,878
-0.68(-4.57%)
Jan 10, 2020
15.42
15.54
14.82
14.88
289,900
-0.57(-3.69%)
Jan 09, 2020
15.72
15.87
15.44
15.45
100,384
-0.27(-1.72%)
Jan 08, 2020
15.50
15.74
15.30
15.72
219,569
+0.32(+2.08%)
Jan 07, 2020
15.44
15.77
15.21
15.40
113,029
-0.10(-0.65%)
Jan 06, 2020
14.88
15.64
14.80
15.50
218,327
+0.55(+3.68%)
Jan 03, 2020
15.01
15.29
14.84
14.95
268,600
-0.34(-2.22%)
Jan 02, 2020
15.43
15.49
15.07
15.29
116,731
-0.05(-0.33%)
Dec 31, 2019
15.31
15.74
15.31
15.34
166,600
+0.03(+0.20%)
Dec 30, 2019
15.10
15.45
15.10
15.31
99,827
+0.24(+1.59%)
Dec 27, 2019
15.06
15.17
14.94
15.07
63,900
+0.05(+0.33%)
Dec 26, 2019
15.15
15.22
14.92
15.02
98,409
-0.03(-0.20%)
Dec 24, 2019
14.69
15.18
14.69
15.05
189,600
+0.36(+2.45%)
Dec 23, 2019
14.82
14.82
14.60
14.69
121,370
-0.02(-0.14%)
Dec 20, 2019
14.46
14.78
14.39
14.71
334,700
+0.25(+1.73%)
Dec 19, 2019
14.32
14.52
14.11
14.46
109,068
+0.13(+0.91%)
Dec 18, 2019
13.96
14.41
13.95
14.33
233,669
+0.41(+2.95%)
Dec 17, 2019
13.52
13.94
13.50
13.92
197,491
+0.38(+2.81%)
Dec 16, 2019
13.73
13.89
13.51
13.54
142,153
-0.10(-0.73%)
Dec 13, 2019
13.80
13.80
13.21
13.64
209,800
-0.20(-1.45%)
Dec 12, 2019
13.93
14.15
13.70
13.84
142,207
-0.12(-0.86%)
Dec 11, 2019
13.99
14.10
13.76
13.96
179,977
-0.07(-0.50%)
Dec 10, 2019
13.95
14.17
13.95
14.03
118,729
+0.02(+0.14%)
Dec 09, 2019
14.06
14.21
13.94
14.01
259,011
-0.05(-0.36%)
Dec 06, 2019
14.25
14.51
14.06
14.06
230,300
-0.04(-0.28%)
Dec 05, 2019
13.96
14.18
13.80
14.10
165,908
+0.21(+1.51%)
Dec 04, 2019
13.19
13.96
13.19
13.89
200,214
+0.56(+4.20%)
Dec 03, 2019
13.48
13.55
13.15
13.33
207,095
-0.33(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.