Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.76
15.19
14.76
14.83
152,999
+0.06(+0.41%)
Apr 27, 2018
14.96
14.99
14.61
14.77
328,863
-0.14(-0.94%)
Apr 26, 2018
14.39
14.98
14.38
14.91
684,265
+0.52(+3.61%)
Apr 25, 2018
14.76
14.77
14.23
14.39
292,786
-0.45(-3.03%)
Apr 24, 2018
15.08
15.29
14.39
14.84
473,630
-0.26(-1.72%)
Apr 23, 2018
14.90
15.14
14.65
15.10
108,274
+0.22(+1.48%)
Apr 20, 2018
14.98
15.02
14.55
14.88
213,873
-0.01(-0.07%)
Apr 19, 2018
15.61
15.84
14.83
14.89
463,039
-0.78(-4.98%)
Apr 18, 2018
15.42
16.00
15.34
15.67
429,589
+0.26(+1.69%)
Apr 17, 2018
15.18
15.45
14.99
15.41
366,646
+0.21(+1.38%)
Apr 16, 2018
15.16
15.27
14.83
15.20
223,006
+0.04(+0.26%)
Apr 13, 2018
15.20
15.20
14.60
15.16
593,434
-0.02(-0.13%)
Apr 12, 2018
14.96
15.49
14.87
15.18
425,823
+0.24(+1.61%)
Apr 11, 2018
14.77
15.00
14.77
14.94
100,749
+0.10(+0.67%)
Apr 10, 2018
15.00
15.00
14.70
14.84
273,951
+0.06(+0.41%)
Apr 09, 2018
14.82
15.00
14.62
14.78
194,000
-0.02(-0.14%)
Apr 06, 2018
14.78
14.98
14.60
14.80
217,426
-0.01(-0.07%)
Apr 05, 2018
15.13
15.20
14.81
14.81
365,207
-0.17(-1.13%)
Apr 04, 2018
15.08
15.23
14.94
14.98
737,737
-0.23(-1.51%)
Apr 03, 2018
15.56
15.73
15.19
15.21
118,797
-0.30(-1.93%)
Apr 02, 2018
15.85
16.00
15.45
15.51
178,169
-0.40(-2.51%)
Mar 29, 2018
15.91
15.91
15.91
0
+0.73(+4.81%)
Mar 28, 2018
15.51
15.70
15.08
15.18
351,440
-0.31(-2.00%)
Mar 27, 2018
16.05
16.13
15.41
15.49
182,798
-0.47(-2.94%)
Mar 26, 2018
15.92
16.05
15.54
15.96
319,113
+0.17(+1.08%)
Mar 23, 2018
15.62
15.99
15.62
15.79
324,044
+0.16(+1.02%)
Mar 22, 2018
15.38
15.96
15.13
15.63
238,989
+0.21(+1.36%)
Mar 21, 2018
14.84
15.44
14.57
15.42
625,331
+0.55(+3.70%)
Mar 20, 2018
15.34
15.44
14.68
14.87
377,082
-0.44(-2.87%)
Mar 19, 2018
15.54
15.54
14.86
15.31
478,028
-0.33(-2.11%)
Mar 16, 2018
15.79
15.79
15.07
15.64
4,133,950
-0.26(-1.64%)
Mar 15, 2018
16.29
16.36
15.30
15.90
784,379
-0.36(-2.21%)
Mar 14, 2018
16.31
16.51
16.16
16.26
496,466
+0.01(+0.06%)
Mar 13, 2018
16.36
16.74
16.10
16.25
652,910
-0.09(-0.55%)
Mar 12, 2018
16.29
16.54
16.24
16.34
698,011
+0.13(+0.80%)
Mar 09, 2018
16.45
16.53
15.94
16.21
627,173
-0.02(-0.12%)
Mar 08, 2018
16.03
16.50
15.82
16.23
425,305
+0.22(+1.37%)
Mar 07, 2018
16.01
16.01
582,297
+0.91(+6.03%)
Mar 06, 2018
15.10
15.56
14.80
15.10
359,088
+0.01(+0.07%)
Mar 05, 2018
14.95
15.34
14.55
15.09
293,929
+0.06(+0.40%)
Mar 02, 2018
15.06
15.51
14.71
15.03
348,163
+0.03(+0.20%)
Mar 01, 2018
15.60
15.61
14.64
15.00
721,594
-0.61(-3.91%)
Feb 28, 2018
15.77
16.04
15.47
15.61
487,919
-0.16(-1.01%)
Feb 27, 2018
16.41
16.78
15.43
15.77
453,713
-0.73(-4.42%)
Feb 26, 2018
16.50
16.65
16.13
16.50
395,901
-0.26(-1.55%)
Feb 23, 2018
16.23
16.97
16.23
16.76
530,466
+0.53(+3.27%)
Feb 22, 2018
16.10
16.36
15.90
16.23
473,223
+0.33(+2.08%)
Feb 21, 2018
15.40
16.48
15.40
15.90
743,918
+0.50(+3.25%)
Feb 20, 2018
15.36
15.61
15.27
15.40
241,929
+0.04(+0.26%)
Feb 16, 2018
15.36
15.36
15.36
0
-0.04(-0.26%)
Feb 15, 2018
15.54
15.63
15.00
15.40
697,446
-0.14(-0.90%)
Feb 14, 2018
15.80
15.85
15.52
15.54
370,762
-0.26(-1.65%)
Feb 13, 2018
16.10
16.11
15.69
15.80
469,422
-0.30(-1.86%)
Feb 12, 2018
16.29
16.40
15.90
16.10
583,367
-0.19(-1.17%)
Feb 09, 2018
16.47
16.80
15.12
16.29
1,636,555
-0.18(-1.09%)
Feb 08, 2018
17.42
17.50
15.95
16.47
1,915,032
-0.95(-5.45%)
Feb 07, 2018
17.33
17.48
17.30
17.42
548,892
+0.09(+0.52%)
Feb 06, 2018
17.45
17.64
16.51
17.33
1,568,687
-0.14(-0.80%)
Feb 05, 2018
18.00
18.07
17.36
17.47
1,022,722
-0.53(-2.94%)
Feb 02, 2018
17.35
18.38
17.15
18.00
3,937,709
+0.40(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.