Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
13.07
13.30
12.68
12.78
242,395
-0.29(-2.22%)
Jul 30, 2019
12.77
13.26
12.20
13.07
202,215
+0.37(+2.91%)
Jul 29, 2019
13.18
13.22
12.67
12.70
149,974
-0.65(-4.87%)
Jul 26, 2019
13.00
13.44
12.92
13.35
160,800
+0.44(+3.41%)
Jul 25, 2019
13.15
13.24
12.80
12.91
272,915
-0.24(-1.83%)
Jul 24, 2019
13.16
13.38
12.95
13.15
152,088
-0.02(-0.15%)
Jul 23, 2019
13.31
13.40
13.08
13.17
113,161
-0.13(-0.98%)
Jul 22, 2019
13.56
13.76
13.19
13.30
121,050
-0.25(-1.85%)
Jul 19, 2019
13.79
13.91
13.54
13.55
110,000
-0.26(-1.88%)
Jul 18, 2019
13.87
13.97
13.67
13.81
109,245
-0.14(-1.00%)
Jul 17, 2019
13.99
14.03
13.65
13.95
116,320
-0.05(-0.36%)
Jul 16, 2019
13.86
14.20
13.79
14.00
163,179
+0.12(+0.86%)
Jul 15, 2019
14.00
14.01
13.64
13.88
97,019
-0.12(-0.86%)
Jul 12, 2019
13.89
14.30
13.84
14.00
231,900
+0.13(+0.94%)
Jul 11, 2019
13.96
14.00
13.49
13.87
135,530
-0.04(-0.29%)
Jul 10, 2019
14.31
14.31
13.82
13.91
118,582
-0.28(-1.97%)
Jul 09, 2019
14.12
14.26
13.96
14.19
219,139
-0.06(-0.42%)
Jul 08, 2019
14.06
14.37
14.06
14.25
169,689
+0.11(+0.78%)
Jul 05, 2019
13.96
14.21
13.90
14.14
108,100
+0.13(+0.93%)
Jul 03, 2019
14.04
14.19
13.93
14.01
79,300
+0.04(+0.29%)
Jul 02, 2019
13.99
14.11
13.72
13.97
187,380
+0.01(+0.07%)
Jul 01, 2019
13.90
14.31
13.90
13.96
350,133
+0.17(+1.23%)
Jun 28, 2019
14.05
14.29
13.77
13.79
1,411,500
-0.21(-1.50%)
Jun 27, 2019
13.88
14.05
13.79
14.00
237,272
+0.16(+1.16%)
Jun 26, 2019
13.71
14.04
13.67
13.84
233,371
+0.09(+0.65%)
Jun 25, 2019
13.79
13.94
13.61
13.75
101,529
-0.04(-0.29%)
Jun 24, 2019
13.74
14.06
13.64
13.79
186,049
+0.04(+0.29%)
Jun 21, 2019
13.75
13.82
13.56
13.75
155,100
-0.01(-0.07%)
Jun 20, 2019
13.95
14.18
13.62
13.76
127,816
-0.12(-0.86%)
Jun 19, 2019
13.64
14.01
13.50
13.88
135,781
+0.19(+1.39%)
Jun 18, 2019
13.66
13.90
13.59
13.69
141,352
+0.04(+0.29%)
Jun 17, 2019
13.74
13.82
13.56
13.65
117,578
-0.06(-0.44%)
Jun 14, 2019
13.47
14.04
13.28
13.71
264,700
+0.06(+0.44%)
Jun 13, 2019
13.67
13.86
13.41
13.65
485,104
+0.05(+0.37%)
Jun 12, 2019
13.34
13.65
13.20
13.60
163,457
+0.38(+2.87%)
Jun 11, 2019
13.25
13.61
13.11
13.22
109,837
+0.03(+0.23%)
Jun 10, 2019
13.62
13.68
13.05
13.19
121,677
-0.18(-1.35%)
Jun 07, 2019
13.16
13.40
13.12
13.37
106,900
+0.16(+1.21%)
Jun 06, 2019
13.51
13.58
13.05
13.21
133,930
-0.36(-2.65%)
Jun 05, 2019
13.42
14.00
13.42
13.57
282,463
-0.07(-0.51%)
Jun 04, 2019
13.90
13.97
13.35
13.64
422,582
+0.00(+0.00%)
Jun 03, 2019
13.53
13.73
13.34
13.64
189,153
+0.06(+0.44%)
May 31, 2019
13.34
13.67
13.31
13.58
162,300
+0.07(+0.52%)
May 30, 2019
13.56
13.65
13.24
13.51
168,649
-0.03(-0.22%)
May 29, 2019
14.18
14.18
13.48
13.54
231,624
-0.77(-5.38%)
May 28, 2019
14.42
14.75
14.26
14.31
291,651
-0.15(-1.04%)
May 24, 2019
14.64
14.82
14.37
14.46
323,200
-0.16(-1.09%)
May 23, 2019
14.65
14.78
14.53
14.62
167,623
-0.22(-1.48%)
May 22, 2019
14.67
14.99
14.67
14.84
116,749
+0.03(+0.20%)
May 21, 2019
14.69
14.96
14.60
14.81
242,219
+0.19(+1.30%)
May 20, 2019
14.82
14.88
14.59
14.62
303,099
-0.38(-2.53%)
May 17, 2019
14.94
15.11
14.78
15.00
350,300
-0.10(-0.66%)
May 16, 2019
15.06
15.39
14.91
15.10
189,785
+0.09(+0.60%)
May 15, 2019
15.19
15.40
14.09
15.01
351,597
-0.38(-2.47%)
May 14, 2019
15.93
16.23
15.09
15.39
295,207
-0.25(-1.60%)
May 13, 2019
16.09
16.50
15.55
15.64
364,062
-0.45(-2.80%)
May 10, 2019
15.87
16.11
15.62
16.09
162,700
+0.19(+1.19%)
May 09, 2019
15.82
16.20
15.80
15.90
106,106
-0.22(-1.36%)
May 08, 2019
16.24
16.28
15.66
16.12
267,641
+0.18(+1.13%)
May 07, 2019
16.27
16.34
15.73
15.94
158,871
-0.43(-2.63%)
May 06, 2019
16.24
16.59
16.08
16.37
137,380
-0.08(-0.49%)
May 03, 2019
16.57
16.95
16.30
16.45
479,900
-0.03(-0.18%)
May 02, 2019
16.54
16.64
16.09
16.48
150,752
-0.05(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.