Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.360
4.390
4.240
4.380
742,300
+0.05(+1.15%)
Jul 30, 2020
4.170
4.440
4.040
4.330
444,738
+0.15(+3.59%)
Jul 29, 2020
4.150
4.270
4.110
4.180
366,744
+0.03(+0.72%)
Jul 28, 2020
4.240
4.320
4.150
4.150
266,171
-0.11(-2.58%)
Jul 27, 2020
4.320
4.320
4.200
4.260
879,409
-0.07(-1.62%)
Jul 24, 2020
4.400
4.550
4.310
4.330
268,300
-0.09(-2.04%)
Jul 23, 2020
4.400
4.620
4.330
4.420
370,028
+0.02(+0.45%)
Jul 22, 2020
4.350
4.450
4.240
4.400
348,341
+0.03(+0.69%)
Jul 21, 2020
4.150
4.490
4.147
4.370
414,193
+0.29(+7.11%)
Jul 20, 2020
4.130
4.220
3.930
4.080
553,972
+0.01(+0.25%)
Jul 17, 2020
4.430
4.430
4.010
4.070
1,073,300
-0.35(-7.92%)
Jul 16, 2020
4.510
4.650
4.360
4.420
388,291
-0.13(-2.86%)
Jul 15, 2020
4.470
4.730
4.300
4.550
1,365,021
+0.32(+7.57%)
Jul 14, 2020
4.460
4.460
4.110
4.230
626,226
-0.23(-5.16%)
Jul 13, 2020
4.700
4.840
4.310
4.460
678,562
-0.18(-3.88%)
Jul 10, 2020
4.460
4.760
4.320
4.640
514,400
+0.14(+3.11%)
Jul 09, 2020
5.000
5.050
4.500
4.500
1,208,931
-0.45(-9.09%)
Jul 08, 2020
5.050
5.110
4.900
4.950
440,062
-0.15(-2.94%)
Jul 07, 2020
5.090
5.190
5.050
5.100
530,564
-0.11(-2.11%)
Jul 06, 2020
5.230
5.275
5.100
5.210
688,456
+0.15(+2.96%)
Jul 02, 2020
5.100
5.225
4.980
5.060
498,700
+0.12(+2.43%)
Jul 01, 2020
4.850
5.240
4.840
4.940
615,974
+0.07(+1.44%)
Jun 30, 2020
4.800
4.975
4.770
4.870
513,794
+0.04(+0.83%)
Jun 29, 2020
4.500
4.970
4.370
4.830
937,839
+0.51(+11.81%)
Jun 26, 2020
4.730
4.770
4.300
4.320
1,240,300
-0.41(-8.67%)
Jun 25, 2020
4.670
4.835
4.537
4.730
707,084
-0.05(-1.05%)
Jun 24, 2020
5.020
5.090
4.680
4.780
704,832
-0.31(-6.09%)
Jun 23, 2020
5.100
5.230
4.950
5.090
882,483
+0.09(+1.80%)
Jun 22, 2020
5.320
5.320
4.840
5.000
736,097
-0.16(-3.10%)
Jun 19, 2020
5.820
5.850
5.150
5.160
1,469,800
-0.63(-10.88%)
Jun 18, 2020
5.840
6.530
5.670
5.790
1,451,409
-0.47(-7.51%)
Jun 17, 2020
6.650
6.700
6.145
6.260
724,679
-0.35(-5.30%)
Jun 16, 2020
6.850
6.900
6.260
6.610
648,465
+0.28(+4.42%)
Jun 15, 2020
5.730
6.480
5.640
6.330
473,242
+0.35(+5.85%)
Jun 12, 2020
6.000
6.800
5.750
5.980
977,900
+0.38(+6.79%)
Jun 11, 2020
6.020
6.270
5.510
5.600
1,260,728
-1.08(-16.17%)
Jun 10, 2020
7.250
7.250
6.580
6.680
957,154
-0.46(-6.44%)
Jun 09, 2020
7.300
7.460
6.750
7.140
1,160,027
-0.21(-2.86%)
Jun 08, 2020
7.450
7.539
6.750
7.350
1,062,138
+0.33(+4.70%)
Jun 05, 2020
7.080
7.650
6.600
7.020
1,376,300
+0.67(+10.55%)
Jun 04, 2020
6.300
6.520
6.150
6.350
775,803
+0.00(+0.00%)
Jun 03, 2020
5.670
6.460
5.500
6.350
1,017,511
+0.87(+15.88%)
Jun 02, 2020
5.670
5.680
5.410
5.480
683,041
+0.18(+3.40%)
Jun 01, 2020
5.170
5.650
5.170
5.300
605,292
+0.26(+5.16%)
May 29, 2020
5.070
5.330
4.900
5.040
614,400
-0.10(-1.95%)
May 28, 2020
5.600
5.830
5.030
5.140
573,269
-0.33(-6.03%)
May 27, 2020
5.420
5.650
5.110
5.470
778,756
+0.19(+3.60%)
May 26, 2020
5.090
5.380
4.790
5.280
840,153
+0.49(+10.23%)
May 22, 2020
4.780
4.970
4.420
4.790
951,500
+0.07(+1.48%)
May 21, 2020
4.400
4.840
4.350
4.720
746,958
+0.29(+6.55%)
May 20, 2020
4.670
4.770
4.300
4.430
520,909
-0.09(-1.99%)
May 19, 2020
4.710
4.890
4.500
4.520
570,658
-0.23(-4.84%)
May 18, 2020
4.740
4.980
4.640
4.750
2,019,558
+0.23(+5.09%)
May 15, 2020
4.410
4.770
4.350
4.520
758,500
-0.02(-0.44%)
May 14, 2020
4.340
4.630
4.050
4.540
815,733
+0.18(+4.13%)
May 13, 2020
5.370
5.370
4.320
4.360
853,269
-1.13(-20.58%)
May 12, 2020
5.590
5.875
5.450
5.490
468,814
-0.27(-4.69%)
May 11, 2020
5.860
5.910
5.610
5.760
973,720
-0.25(-4.16%)
May 08, 2020
5.690
6.130
5.558
6.010
1,021,400
+0.52(+9.47%)
May 07, 2020
5.730
5.900
5.460
5.490
380,361
+0.10(+1.86%)
May 06, 2020
5.660
5.910
5.380
5.390
627,868
-0.24(-4.26%)
May 05, 2020
5.680
5.870
5.510
5.630
890,738
+0.11(+1.99%)
May 04, 2020
5.410
5.560
5.090
5.520
1,599,600
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.