Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2020		17.02	17.02	17.02	0	+0.31(+1.86%)
Sep 30, 2020	16.33	16.80	16.33	16.71	2,117,477	+0.37(+2.26%)
Sep 29, 2020	16.45	16.55	16.32	16.34	1,614,649	+0.02(+0.12%)
Sep 28, 2020	16.24	16.44	16.11	16.32	1,286,212	+0.53(+3.36%)
Sep 25, 2020	15.70	15.90	15.58	15.79	1,878,000	-0.10(-0.63%)
Sep 24, 2020	16.00	16.19	15.76	15.89	1,342,380	-0.14(-0.87%)
Sep 23, 2020	16.07	16.39	16.03	16.03	1,673,339	-0.02(-0.12%)
Sep 22, 2020	16.03	16.19	15.89	16.05	1,044,227	+0.02(+0.12%)
Sep 21, 2020	16.42	16.53	15.94	16.03	1,828,104	-0.71(-4.24%)
Sep 18, 2020	17.01	17.04	16.59	16.74	1,476,400	-0.18(-1.06%)
Sep 17, 2020	16.69	17.21	16.64	16.92	1,496,808	-0.01(-0.06%)
Sep 16, 2020	18.19	18.19	16.89	16.93	2,409,207	-1.19(-6.57%)
Sep 15, 2020	18.46	18.51	18.10	18.12	953,886	-0.19(-1.04%)
Sep 14, 2020	18.36	18.36	18.12	18.31	1,452,099	+0.17(+0.94%)
Sep 11, 2020	17.89	18.20	17.84	18.14	1,197,000	+0.29(+1.62%)
Sep 10, 2020	18.32	18.50	17.82	17.85	964,137	-0.28(-1.54%)
Sep 09, 2020	17.94	18.21	17.93	18.13	1,578,355	+0.32(+1.80%)
Sep 08, 2020	17.76	18.32	17.54	17.81	1,371,896	-0.22(-1.22%)
Sep 04, 2020	18.37	18.48	17.80	18.03	1,549,400	-0.06(-0.33%)
Sep 03, 2020	18.35	18.45	17.82	18.09	1,917,781	-0.28(-1.52%)
Sep 02, 2020	17.87	18.43	17.83	18.37	1,297,810	+0.60(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.